24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0491
24H 成交量$26.06万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $25.54万 | — | -2.35% |
| 114 |
METMeteora
|
$0.2925 | $0.3229 | $0.2918 | $254.38万 | $420.99万 | -8.54% |
| 77 |
STRKStarknet
|
$0.0463 | $0.04845 | $0.04493 | $539.07万 | $3.56亿 | -2.57% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02438 | $0.0285 | $0.02432 | $316.56万 | $763.03万 | -7.44% |
| 205 |
PROMProm
|
$5.563 | $5.72 | $5.48 | $96.12万 | $1.02亿 | -1.66% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
AVAAVA (Travala)
|
$0.3423 | $0.3452 | $0.3088 | $216.67万 | $741.23万 | 1.00% |
| 289 |
COMPCompound
|
$21.41 | $21.87 | $21.03 | $62.69万 | $2.17亿 | -0.97% |
| 448 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.44万 | $969.19万 | -4.45% |
| 571 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0478 | $16.46万 | $369.20万 | -2.64% |
| 238 |
2ZDoubleZero
|
$0.02741 | $0.02959 | $0.02731 | $77.82万 | $1.52亿 | -5.19% |
| 456 |
API3Api3
|
$0.2522 | $0.2657 | $0.2511 | $28.90万 | $3,876.34万 | -3.22% |
| 25 |
INITInitia
|
$0.22039 | $0.25793 | $0.1905 | $2,479.69万 | $4,604.78万 | 13.99% |
| 392 |
KAVAKava
|
$0.06904 | $0.0697 | $0.06854 | $37.40万 | $7,528.17万 | 0.01% |
| 678 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002347 | $5.60万 | $1,780.05万 | -4.18% |
| 327 |
GRTThe Graph
|
$0.02175 | $0.02314 | $0.0213 | $50.52万 | $2.46亿 | -4.14% |
| 476 |
REDRedStone
|
$0.1468 | $0.1546 | $0.1457 | $26.42万 | $8,456.65万 | -3.80% |
| 499 |
CChainbase
|
$0.0763 | $0.0825 | $0.0757 | $23.75万 | $1,303.01万 | -7.40% |
| 444 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -2.97% |
相关站点
共 40 个
恒星币 - 比特币行情
Filecoin - 以太坊ETH价格
Optimism - BTC行情
Artificial Inu - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - BTC行情
Aave - 数字货币市值
Aptos - 币种排行
Artificial Inu - 比特币行情
Aave - 币种排行
Hedera - 币种排行
Optimism - 数字货币市值
Haedal - 数字货币市值
Worldcoin - 比特币
以太坊 - 数字货币市值
Chainlink - 比特币
Chainlink - 以太坊ETH价格
Gram - 比特币行情
Gram - 比特币行情
Pudgy Penguins - 币种排行
恒星币 - 以太坊ETH价格
比特现金 - 比特币
Avalanche - BTC行情
Injective - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Katana - 币种排行
Bittensor - 加密货币行情
EUR - 以太坊ETH价格
Avalanche - 以太坊ETH价格
QQQB - BTC行情
狗币 - BTC行情
Filecoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Tokamak - 数字货币市值
USDC - 加密货币行情
Internet - 以太坊ETH价格
Internet - 比特币
Caldera - BTC行情