24H 最高$0.05
24H 最低$0.0481
今日开盘$0.0496
24H 成交量$15.41万
流通市值$369.20万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000981 | $17.30万 | — | -3.90% |
| 122 |
METMeteora
|
$0.2939 | $0.324 | $0.2939 | $231.78万 | $420.99万 | -8.61% |
| 76 |
STRKStarknet
|
$0.04545 | $0.04845 | $0.04493 | $558.26万 | $3.56亿 | -3.20% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.0268 | $0.0285 | $0.02362 | $399.22万 | $763.03万 | 10.56% |
| 189 |
PROMProm
|
$5.633 | $5.82 | $5.48 | $116.33万 | $1.02亿 | 1.22% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 138 |
AVAAVA (Travala)
|
$0.3298 | $0.3563 | $0.3118 | $183.83万 | $741.23万 | -6.39% |
| 291 |
COMPCompound
|
$21.18 | $21.87 | $21.03 | $61.83万 | $2.17亿 | -0.94% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.60万 | $969.19万 | -3.89% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.41万 | $369.20万 | -2.82% |
| 248 |
2ZDoubleZero
|
$0.02753 | $0.02959 | $0.02748 | $74.99万 | $1.52亿 | -4.81% |
| 404 |
API3Api3
|
$0.2549 | $0.2657 | $0.2519 | $35.10万 | $3,876.34万 | -2.49% |
| 26 |
INITInitia
|
$0.21298 | $0.25793 | $0.17257 | $2,158.58万 | $4,604.78万 | 18.53% |
| 323 |
KAVAKava
|
$0.06876 | $0.0697 | $0.0684 | $52.57万 | $7,528.17万 | -0.64% |
| 673 |
QKCQuarkChain
|
$0.002372 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.62% |
| 313 |
GRTThe Graph
|
$0.02154 | $0.02314 | $0.02143 | $54.86万 | $2.46亿 | -5.44% |
| 475 |
REDRedStone
|
$0.1481 | $0.155 | $0.1481 | $25.36万 | $8,456.65万 | -3.27% |
| 479 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $24.98万 | $1,303.01万 | -5.34% |
| 451 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.12万 | $2,678.92万 | -3.76% |
相关站点
共 40 个
USD1 - 数字货币市值
Aave - 比特币行情
Plasma - 加密货币行情
Tether Gold - 比特币行情
Plasma - BTC行情
PAX Gold - 加密货币行情
Worldcoin - 币种排行
USDC - 币种排行
PAX Gold - 币种排行
USD1 - 比特币行情
Aster - 比特币行情
BFUSD - 比特币
Internet - 数字货币市值
USD.AI - 以太坊ETH价格
Hyperliquid - 币种排行
NFP - 数字货币市值
First Digital - 数字货币市值
Pepe - 币种排行
NFP - 币种排行
LayerZero - 比特币
艾达币 - 币种排行
莱特币 - BTC行情
Starknet - 币种排行
以太坊 - 比特币行情
Celo - 数字货币市值
Lorenzo - 加密货币行情
Tutorial - 加密货币行情
莱特币 - 币种排行
Midnight - 比特币行情
Shiba Inu - 加密货币行情
Hyperliquid - 比特币
Sei - 币种排行
Sei - 币种排行
Injective - 以太坊ETH价格
Raydium - 币种排行
USD1 - BTC行情
Filecoin - 比特币
Worldcoin - BTC行情
LITEB - BTC行情
Optimism - 以太坊ETH价格