24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2603
24H 成交量$31.60万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.59万 | — | -2.36% |
| 118 |
METMeteora
|
$0.2954 | $0.3229 | $0.2928 | $245.60万 | $420.99万 | -6.67% |
| 75 |
STRKStarknet
|
$0.046 | $0.04845 | $0.04493 | $560.56万 | $3.56亿 | -1.92% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 91 |
SHELLMyShell
|
$0.02532 | $0.0285 | $0.02475 | $363.43万 | $763.03万 | 0.52% |
| 187 |
PROMProm
|
$5.571 | $5.82 | $5.48 | $119.80万 | $1.02亿 | -0.93% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
AVAAVA (Travala)
|
$0.3124 | $0.3454 | $0.3088 | $191.45万 | $741.23万 | -9.16% |
| 278 |
COMPCompound
|
$21.33 | $21.87 | $21.03 | $67.36万 | $2.17亿 | 0.05% |
| 427 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.22万 | $969.19万 | -2.42% |
| 569 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.048 | $16.46万 | $369.20万 | -1.63% |
| 241 |
2ZDoubleZero
|
$0.02764 | $0.02959 | $0.02743 | $78.54万 | $1.52亿 | -3.49% |
| 423 |
API3Api3
|
$0.2541 | $0.2657 | $0.2519 | $31.60万 | $3,876.34万 | -2.38% |
| 26 |
INITInitia
|
$0.209 | $0.25793 | $0.17304 | $2,393.07万 | $4,604.78万 | 19.55% |
| 443 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06854 | $29.79万 | $7,528.17万 | -0.06% |
| 677 |
QKCQuarkChain
|
$0.002382 | $0.002488 | $0.002363 | $5.61万 | $1,780.05万 | -3.49% |
| 314 |
GRTThe Graph
|
$0.02142 | $0.02314 | $0.0214 | $54.58万 | $2.46亿 | -5.01% |
| 481 |
REDRedStone
|
$0.1474 | $0.1546 | $0.1473 | $25.23万 | $8,456.65万 | -3.85% |
| 478 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -4.26% |
| 442 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.88万 | $2,678.92万 | -2.17% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tutorial - 以太坊ETH价格
Filecoin - 比特币
Initia - 比特币行情
Optimism - 比特币
Artificial Inu - 币种排行
Haedal - 以太坊ETH价格
Plasma - 以太坊ETH价格
莱特币 - 比特币
EUR - 比特币
瑞波币 - 以太坊ETH价格
Bubblemaps - 币种排行
USD.AI - BTC行情
瑞波币 - 比特币行情
Nillion - 币种排行
EUR - BTC行情
Filecoin - 币种排行
Plasma - 比特币行情
大零币 - 币种排行
Haedal - 币种排行
PAX Gold - 比特币
MyShell - 比特币
Avalanche - BTC行情
Avalanche - 数字货币市值
Caldera - 数字货币市值
First Digital - 比特币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 数字货币市值
Gram - 币种排行
RWUSD - BTC行情
Pump.fun - 数字货币市值
Falcon Finance - 比特币
MegaETH - 比特币行情
Ripple USD - 比特币行情
Optimism - BTC行情
Solana - 比特币行情
QQQB - 比特币行情
Gitcoin - 比特币行情
Internet - 比特币