24H 最高$0.155
24H 最低$0.1491
今日开盘$0.154
24H 成交量$24.36万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
1000SATS1000SATS
|
$0.00000983 | $0.00001033 | $0.00000981 | $16.92万 | — | -4.10% |
| 124 |
METMeteora
|
$0.2957 | $0.324 | $0.2955 | $225.51万 | $420.99万 | -7.82% |
| 74 |
STRKStarknet
|
$0.0453 | $0.04845 | $0.04516 | $561.57万 | $3.56亿 | -4.39% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02716 | $0.0285 | $0.02362 | $392.23万 | $763.03万 | 14.07% |
| 200 |
PROMProm
|
$5.514 | $5.82 | $5.48 | $107.62万 | $1.02亿 | -0.85% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
AVAAVA (Travala)
|
$0.3203 | $0.3618 | $0.3118 | $179.75万 | $741.23万 | -10.63% |
| 293 |
COMPCompound
|
$21.09 | $21.87 | $21.08 | $60.28万 | $2.17亿 | -1.50% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.57万 | $969.19万 | -3.89% |
| 577 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $15.23万 | $369.20万 | -2.62% |
| 254 |
2ZDoubleZero
|
$0.02767 | $0.02959 | $0.02764 | $73.00万 | $1.52亿 | -4.12% |
| 402 |
API3Api3
|
$0.252 | $0.2657 | $0.2519 | $35.20万 | $3,876.34万 | -3.49% |
| 26 |
INITInitia
|
$0.21953 | $0.25793 | $0.15717 | $2,116.60万 | $4,604.78万 | 38.47% |
| 324 |
KAVAKava
|
$0.06905 | $0.0697 | $0.0684 | $52.72万 | $7,528.17万 | -0.58% |
| 676 |
QKCQuarkChain
|
$0.002371 | $0.002488 | $0.002365 | $5.73万 | $1,780.05万 | -3.50% |
| 308 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.02146 | $55.98万 | $2.46亿 | -4.91% |
| 483 |
REDRedStone
|
$0.1497 | $0.155 | $0.1491 | $24.36万 | $8,456.65万 | -2.79% |
| 490 |
CChainbase
|
$0.0768 | $0.0836 | $0.0768 | $23.52万 | $1,303.01万 | -4.72% |
| 479 |
GGravity (by Galxe)
|
$0.00356 | $0.00375 | $0.00356 | $24.76万 | $2,678.92万 | -4.04% |
相关站点
共 40 个
Nillion - BTC行情
Celo - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - 比特币
Sui - 以太坊ETH价格
Artificial Inu - 币种排行
Caldera - 比特币
RWUSD - 比特币行情
Quant - 加密货币行情
Midnight - 以太坊ETH价格
Gitcoin - 加密货币行情
MyShell - BTC行情
Filecoin - 比特币行情
Ripple USD - 比特币
Lorenzo - 币种排行
恒星币 - 比特币
大零币 - 以太坊ETH价格
Ondo - 加密货币行情
Hedera - 币种排行
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币
Official Trump - BTC行情
Sui - 以太坊ETH价格
QQQB - 比特币
Bubblemaps - 以太坊ETH价格
LITEB - 比特币行情
Polkadot - 比特币
Official Trump - BTC行情
Pump.fun - 比特币
Zama - 比特币行情
EUR - 加密货币行情
Polkadot - 数字货币市值
LITEB - 币种排行
Raydium - 加密货币行情
LayerZero - 比特币
Tutorial - 币种排行
Ethena - 以太坊ETH价格
Sei - 数字货币市值
狗币 - 数字货币市值
MegaETH - 币种排行