24H 最高$5.72
24H 最低$5.48
今日开盘$5.665
24H 成交量$95.33万
流通市值$1.02亿
24H 涨跌额(-$0.11)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
1000SATS1000SATS
|
$0.00000996 | $0.00001033 | $0.00000981 | $25.24万 | — | -2.54% |
| 115 |
METMeteora
|
$0.2929 | $0.3229 | $0.2928 | $252.86万 | $420.99万 | -8.30% |
| 77 |
STRKStarknet
|
$0.04628 | $0.04845 | $0.04493 | $541.41万 | $3.56亿 | -2.63% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 101 |
SHELLMyShell
|
$0.02438 | $0.0285 | $0.02432 | $318.54万 | $763.03万 | -6.84% |
| 205 |
PROMProm
|
$5.555 | $5.72 | $5.48 | $95.33万 | $1.02亿 | -1.94% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
AVAAVA (Travala)
|
$0.342 | $0.3452 | $0.3088 | $214.57万 | $741.23万 | 1.18% |
| 288 |
COMPCompound
|
$21.34 | $21.87 | $21.03 | $62.87万 | $2.17亿 | -1.16% |
| 453 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.23万 | $969.19万 | -4.45% |
| 574 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0479 | $16.30万 | $369.20万 | -3.03% |
| 239 |
2ZDoubleZero
|
$0.02739 | $0.02959 | $0.02731 | $77.83万 | $1.52亿 | -5.42% |
| 460 |
API3Api3
|
$0.2521 | $0.2657 | $0.2511 | $28.11万 | $3,876.34万 | -3.11% |
| 25 |
INITInitia
|
$0.22196 | $0.25793 | $0.18811 | $2,479.62万 | $4,604.78万 | 17.81% |
| 393 |
KAVAKava
|
$0.06892 | $0.0697 | $0.06854 | $37.23万 | $7,528.17万 | -0.13% |
| 676 |
QKCQuarkChain
|
$0.002365 | $0.002488 | $0.002347 | $5.83万 | $1,780.05万 | -3.71% |
| 329 |
GRTThe Graph
|
$0.02168 | $0.02314 | $0.0213 | $50.48万 | $2.46亿 | -4.58% |
| 478 |
REDRedStone
|
$0.1465 | $0.1546 | $0.1457 | $26.31万 | $8,456.65万 | -4.00% |
| 488 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.00万 | $1,303.01万 | -7.04% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.77万 | $2,678.92万 | -3.24% |
相关站点
共 40 个
Gitcoin - 币种排行
Caldera - 以太坊ETH价格
QQQB - BTC行情
币安币 - 数字货币市值
艾达币 - 币种排行
EUR - 加密货币行情
Solana - 比特币
Ethena - 以太坊ETH价格
NEAR Protocol - BTC行情
Nillion - 比特币行情
JasmyCoin - 加密货币行情
USD.AI - 比特币
恒星币 - 币种排行
MarsCoin - 币种排行
Worldcoin - 比特币
Plasma - BTC行情
Filecoin - 数字货币市值
Aave - 数字货币市值
Zama - 以太坊ETH价格
Celestia - 比特币
Chainlink - 币种排行
Plasma - 币种排行
Caldera - 数字货币市值
Uniswap - 币种排行
Initia - 数字货币市值
Falcon Finance - 以太坊ETH价格
Ether.fi - 币种排行
Katana - BTC行情
Plasma - 加密货币行情
Blur - 数字货币市值
以太坊 - 数字货币市值
Starknet - 数字货币市值
波场 - 加密货币行情
达世币 - 加密货币行情
MarsCoin - 币种排行
MegaETH - 比特币行情
Filecoin - BTC行情
Aster - 比特币
RWUSD - BTC行情
莱特币 - 数字货币市值