24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
1000SATS1000SATS
|
$0.00000948 | $0.00000978 | $0.00000942 | $17.42万 | — | -0.42% |
| 453 |
METMeteora
|
$0.2839 | $0.2898 | $0.2761 | $19.84万 | $413.46万 | 1.00% |
| 66 |
STRKStarknet
|
$0.04332 | $0.04608 | $0.04277 | $310.46万 | $3.47亿 | -0.92% |
| 82 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 282 |
SHELLMyShell
|
$0.02351 | $0.02586 | $0.0234 | $45.41万 | $674.82万 | -8.27% |
| 29 |
PROMProm
|
$5.492 | $5.94 | $4.82 | $882.92万 | $1.01亿 | -5.02% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
AVAAVA (Travala)
|
$0.3187 | $0.3413 | $0.3115 | $116.14万 | $684.18万 | -4.84% |
| 394 |
COMPCompound
|
$20.54 | $20.94 | $20.14 | $27.77万 | $2.07亿 | 0.69% |
| 350 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.92万 | $940.13万 | 0.63% |
| 592 |
TKOTokocrypto
|
$0.0472 | $0.0488 | $0.047 | $6.58万 | $363.30万 | -2.88% |
| 380 |
2ZDoubleZero
|
$0.02557 | $0.02679 | $0.02546 | $29.53万 | $1.39亿 | -4.55% |
| 439 |
API3Api3
|
$0.2368 | $0.2425 | $0.235 | $21.53万 | $3,550.87万 | -0.25% |
| 76 |
INITInitia
|
$0.17272 | $0.18834 | $0.16565 | $258.50万 | $3,531.90万 | -6.74% |
| 219 |
KAVAKava
|
$0.06841 | $0.06984 | $0.06786 | $63.29万 | $7,466.10万 | -1.91% |
| 594 |
QKCQuarkChain
|
$0.002415 | $0.002444 | $0.002349 | $6.50万 | $1,740.90万 | -0.78% |
| 374 |
GRTThe Graph
|
$0.02043 | $0.02105 | $0.02018 | $30.14万 | $2.28亿 | -0.49% |
| 64 |
REDRedStone
|
$0.1395 | $0.1585 | $0.1291 | $332.81万 | $8,181.26万 | 5.76% |
| 510 |
CChainbase
|
$0.0779 | $0.079 | $0.0752 | $14.41万 | $1,247.47万 | 3.59% |
| 88 |
GGravity (by Galxe)
|
$0.00383 | $0.00441 | $0.00325 | $214.26万 | $2,423.70万 | 15.71% |
相关站点
共 40 个
Gram - 币种排行
ZEROBASE - 币种排行
Bittensor - 数字货币市值
USD1 - BTC行情
Succinct - 数字货币市值
Caldera - BTC行情
Spark - BTC行情
Falcon Finance - 比特币
MarsCoin - 比特币
Aave - 加密货币行情
应用链 - 币种排行
以太坊 - BTC行情
Aptos - 币种排行
SuperRare - 比特币
United Stables - 加密货币行情
Quant - BTC行情
Reserve Rights - 数字货币市值
Renzo - 比特币
Sui - 比特币
Ripple USD - 比特币
Powerledger - 以太坊ETH价格
Filecoin - 币种排行
Optimism - 币种排行
Amp - 数字货币市值
Nillion - 比特币行情
瑞波币 - 比特币行情
Powerledger - BTC行情
RWUSD - 比特币
应用链 - BTC行情
比特币 - 比特币行情
恒星币 - 数字货币市值
Quant - 币种排行
Celestia - 比特币
EUR - BTC行情
Powerledger - 数字货币市值
Succinct - BTC行情
Sui - 币种排行
Powerledger - 数字货币市值
EUR - 币种排行
Hyperliquid - BTC行情