24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$386.82万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00001475
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
1000SATS1000SATS
|
$0.0000095 | $0.00000978 | $0.00000942 | $17.62万 | — | 0.32% |
| 456 |
METMeteora
|
$0.2841 | $0.2898 | $0.2761 | $19.45万 | $413.46万 | 1.97% |
| 67 |
STRKStarknet
|
$0.04389 | $0.04608 | $0.04277 | $317.84万 | $3.47亿 | 1.64% |
| 82 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 290 |
SHELLMyShell
|
$0.02361 | $0.02556 | $0.0234 | $43.23万 | $674.82万 | -6.75% |
| 36 |
PROMProm
|
$5.5 | $5.69 | $4.82 | $677.43万 | $1.01亿 | 9.67% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 160 |
AVAAVA (Travala)
|
$0.3279 | $0.3381 | $0.3124 | $90.01万 | $684.18万 | -3.02% |
| 395 |
COMPCompound
|
$20.81 | $20.94 | $20.14 | $28.17万 | $2.07亿 | 2.61% |
| 356 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.31万 | $940.13万 | 2.24% |
| 591 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $6.46万 | $363.30万 | -1.86% |
| 377 |
2ZDoubleZero
|
$0.02539 | $0.02661 | $0.02532 | $30.46万 | $1.39亿 | -3.97% |
| 439 |
API3Api3
|
$0.2385 | $0.2425 | $0.235 | $21.26万 | $3,550.87万 | 0.38% |
| 71 |
INITInitia
|
$0.18205 | $0.18834 | $0.16565 | $279.63万 | $3,531.90万 | -0.56% |
| 209 |
KAVAKava
|
$0.06869 | $0.06984 | $0.06786 | $69.07万 | $7,466.10万 | -1.52% |
| 592 |
QKCQuarkChain
|
$0.002413 | $0.002444 | $0.002349 | $6.35万 | $1,740.90万 | 0.71% |
| 379 |
GRTThe Graph
|
$0.02039 | $0.02105 | $0.02018 | $30.01万 | $2.28亿 | 0.69% |
| 66 |
REDRedStone
|
$0.1384 | $0.1585 | $0.1291 | $329.97万 | $8,181.26万 | 5.97% |
| 521 |
CChainbase
|
$0.0785 | $0.079 | $0.0753 | $13.17万 | $1,247.47万 | 3.29% |
| 75 |
GGravity (by Galxe)
|
$0.0037 | $0.00441 | $0.00325 | $259.59万 | $2,423.70万 | 13.15% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Worldcoin - BTC行情
Solana - BTC行情
Sei - 比特币行情
Bittensor - 比特币
NEAR Protocol - 加密货币行情
Hashflow - 数字货币市值
Stacks - 以太坊ETH价格
莱特币 - 币种排行
RWUSD - 币种排行
Sophon - BTC行情
Tether Gold - BTC行情
Chainlink - 币种排行
PAX Gold - BTC行情
Amp - 比特币行情
Hashflow - 币种排行
BEAMX - 比特币
波场 - 比特币
Falcon Finance - 数字货币市值
ZEROBASE - 加密货币行情
Sui - 比特币
Initia - 以太坊ETH价格
USDC - 数字货币市值
Stacks - 数字货币市值
币安币 - 加密货币行情
Reserve Rights - 比特币行情
Chainlink - BTC行情
艾达币 - 比特币
RWUSD - 加密货币行情
PAX Gold - 加密货币行情
应用链 - 比特币
Gitcoin - 加密货币行情
EUR - 以太坊ETH价格
Aster - 加密货币行情
NFP - 比特币
大零币 - 比特币行情
恒星币 - 比特币
EUR - 数字货币市值
Filecoin - 数字货币市值
以太坊 - 数字货币市值