24H 最高$1.64
24H 最低$1.58
今日开盘$1.607
24H 成交量$74.95万
流通市值$5,770.50万
24H 涨跌额(-$0.00)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
1000SATS1000SATS
|
$0.00001014 | $0.00001033 | $0.00000981 | $29.67万 | — | 0.80% |
| 128 |
METMeteora
|
$0.3015 | $0.3229 | $0.2918 | $231.82万 | $420.99万 | -2.40% |
| 75 |
STRKStarknet
|
$0.04708 | $0.04845 | $0.04493 | $535.28万 | $3.56亿 | 1.86% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02449 | $0.0285 | $0.02411 | $236.92万 | $763.03万 | -5.44% |
| 199 |
PROMProm
|
$5.544 | $5.70 | $5.48 | $96.59万 | $1.02亿 | -1.41% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
AVAAVA (Travala)
|
$0.324 | $0.3452 | $0.3088 | $232.78万 | $741.23万 | -0.22% |
| 241 |
COMPCompound
|
$21.64 | $21.87 | $21.03 | $75.97万 | $2.17亿 | 1.03% |
| 473 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $27.44万 | $969.19万 | 0.30% |
| 591 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.0478 | $14.85万 | $369.20万 | 2.26% |
| 222 |
2ZDoubleZero
|
$0.02833 | $0.02959 | $0.0273 | $85.02万 | $1.52亿 | -1.05% |
| 495 |
API3Api3
|
$0.2596 | $0.2657 | $0.2511 | $24.53万 | $3,876.34万 | 1.01% |
| 30 |
INITInitia
|
$0.21591 | $0.23857 | $0.1905 | $2,059.69万 | $4,604.78万 | -6.21% |
| 279 |
KAVAKava
|
$0.0694 | $0.06998 | $0.06854 | $63.82万 | $7,528.17万 | 0.33% |
| 678 |
QKCQuarkChain
|
$0.002394 | $0.002475 | $0.002347 | $5.30万 | $1,780.05万 | -2.33% |
| 323 |
GRTThe Graph
|
$0.02221 | $0.02314 | $0.0213 | $51.10万 | $2.46亿 | -0.09% |
| 464 |
REDRedStone
|
$0.1505 | $0.1546 | $0.1457 | $28.10万 | $8,456.65万 | 0.07% |
| 489 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $25.55万 | $1,303.01万 | -1.14% |
| 440 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $30.32万 | $2,678.92万 | 0.27% |
相关站点
共 40 个
LayerZero - BTC行情
Ondo - BTC行情
Pyth Network - BTC行情
艾达币 - 数字货币市值
Starknet - 数字货币市值
牛来 - 币种排行
Zama - 数字货币市值
Celo - 加密货币行情
莱特币 - 币种排行
Bittensor - 加密货币行情
Aster - 以太坊ETH价格
Aster - 比特币
Uniswap - 加密货币行情
牛来 - 币种排行
Initia - 加密货币行情
Zama - 比特币
Uniswap - 币种排行
LITEB - 数字货币市值
Tether Gold - 以太坊ETH价格
BFUSD - 加密货币行情
达世币 - 币种排行
USDC - 比特币行情
Celo - BTC行情
Caldera - 比特币行情
LITEB - 比特币
Haedal - 加密货币行情
United Stables - 比特币
比特币 - 币种排行
牛来 - 币种排行
Ether.fi - 数字货币市值
Solana - BTC行情
Bubblemaps - 比特币
United Stables - 比特币行情
USD.AI - 比特币
比特币 - 数字货币市值
Katana - 比特币
Solana - 比特币行情
Aptos - BTC行情
比特现金 - 币种排行
Internet - 加密货币行情