24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $25.54万 | — | -2.54% |
| 115 |
METMeteora
|
$0.2923 | $0.3229 | $0.2918 | $253.77万 | $420.99万 | -8.88% |
| 77 |
STRKStarknet
|
$0.04609 | $0.04845 | $0.04493 | $538.38万 | $3.56亿 | -2.74% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 101 |
SHELLMyShell
|
$0.02445 | $0.0285 | $0.02432 | $315.89万 | $763.03万 | -6.79% |
| 204 |
PROMProm
|
$5.552 | $5.72 | $5.48 | $96.25万 | $1.02亿 | -2.01% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
AVAAVA (Travala)
|
$0.342 | $0.3452 | $0.3088 | $218.01万 | $741.23万 | 0.77% |
| 288 |
COMPCompound
|
$21.38 | $21.87 | $21.03 | $62.70万 | $2.17亿 | -1.02% |
| 449 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.44万 | $969.19万 | -4.45% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0478 | $16.48万 | $369.20万 | -2.23% |
| 238 |
2ZDoubleZero
|
$0.02735 | $0.02959 | $0.02731 | $77.73万 | $1.52亿 | -5.27% |
| 448 |
API3Api3
|
$0.252 | $0.2657 | $0.2511 | $29.56万 | $3,876.34万 | -3.19% |
| 26 |
INITInitia
|
$0.22065 | $0.25793 | $0.1905 | $2,476.10万 | $4,604.78万 | 13.44% |
| 392 |
KAVAKava
|
$0.06909 | $0.0697 | $0.06854 | $37.25万 | $7,528.17万 | 0.17% |
| 678 |
QKCQuarkChain
|
$0.002356 | $0.002488 | $0.002347 | $5.58万 | $1,780.05万 | -5.19% |
| 328 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.0213 | $50.58万 | $2.46亿 | -4.41% |
| 476 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $26.37万 | $8,456.65万 | -3.80% |
| 498 |
CChainbase
|
$0.0763 | $0.0825 | $0.0757 | $23.73万 | $1,303.01万 | -7.29% |
| 444 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.97万 | $2,678.92万 | -3.24% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Celo - 币种排行
MegaETH - 以太坊ETH价格
USDC - 比特币行情
Haedal - 币种排行
Aster - 比特币
Bubblemaps - 比特币行情
艾达币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Tokamak - 币种排行
达世币 - 比特币
Raydium - 加密货币行情
Initia - BTC行情
JasmyCoin - BTC行情
LITEB - 比特币行情
Official Trump - 币种排行
Internet - 数字货币市值
BFUSD - 以太坊ETH价格
First Digital - 数字货币市值
Haedal - 以太坊ETH价格
Optimism - 比特币行情
Solana - BTC行情
Pudgy Penguins - BTC行情
QQQB - 比特币行情
Nillion - 币种排行
Bittensor - 比特币
USD.AI - 比特币行情
狗币 - 比特币行情
MarsCoin - 比特币行情
Gitcoin - 比特币
Tokamak - 比特币行情
LayerZero - 币种排行
Bittensor - 数字货币市值
Blur - 以太坊ETH价格
Caldera - 比特币行情
Ether.fi - 比特币行情
Ondo - 比特币
NEAR Protocol - 比特币
Tutorial - 比特币行情
Pudgy Penguins - 比特币行情