24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
1000SATS1000SATS
|
$0.00001008 | $0.00001033 | $0.00000981 | $27.76万 | — | 0.40% |
| 124 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $232.56万 | $420.99万 | -3.57% |
| 75 |
STRKStarknet
|
$0.04712 | $0.04845 | $0.04493 | $519.73万 | $3.56亿 | 3.13% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 120 |
SHELLMyShell
|
$0.02423 | $0.0285 | $0.02411 | $241.00万 | $763.03万 | -7.55% |
| 201 |
PROMProm
|
$5.537 | $5.70 | $5.48 | $96.24万 | $1.02亿 | -1.55% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
AVAAVA (Travala)
|
$0.3253 | $0.3452 | $0.3088 | $231.75万 | $741.23万 | -0.18% |
| 241 |
COMPCompound
|
$21.63 | $21.87 | $21.03 | $75.06万 | $2.17亿 | 1.08% |
| 471 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $27.11万 | $969.19万 | 0.00% |
| 591 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.74万 | $369.20万 | 1.03% |
| 225 |
2ZDoubleZero
|
$0.02799 | $0.02959 | $0.0273 | $82.42万 | $1.52亿 | -1.69% |
| 497 |
API3Api3
|
$0.2566 | $0.2657 | $0.2511 | $23.94万 | $3,876.34万 | 0.23% |
| 30 |
INITInitia
|
$0.21372 | $0.23857 | $0.1905 | $2,102.42万 | $4,604.78万 | -4.59% |
| 279 |
KAVAKava
|
$0.0694 | $0.06998 | $0.06854 | $63.30万 | $7,528.17万 | 0.39% |
| 677 |
QKCQuarkChain
|
$0.00238 | $0.002475 | $0.002347 | $5.33万 | $1,780.05万 | -2.46% |
| 327 |
GRTThe Graph
|
$0.02198 | $0.02314 | $0.0213 | $50.15万 | $2.46亿 | -0.90% |
| 464 |
REDRedStone
|
$0.15 | $0.1546 | $0.1457 | $27.57万 | $8,456.65万 | -0.13% |
| 493 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $24.67万 | $1,303.01万 | -1.52% |
| 442 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.58万 | $2,678.92万 | 0.00% |
相关站点
共 40 个
Pump.fun - 币种排行
Pump.fun - BTC行情
Tokamak - 数字货币市值
Filecoin - 加密货币行情
Worldcoin - 比特币行情
LayerZero - BTC行情
Artificial - 币种排行
Ripple USD - 以太坊ETH价格
Injective - 加密货币行情
Artificial - 比特币
Aptos - 加密货币行情
Arbitrum - BTC行情
BFUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
LITEB - 比特币
Starknet - 币种排行
Worldcoin - 比特币行情
Aave - 币种排行
Hyperliquid - 比特币
Midnight - 加密货币行情
达世币 - 比特币行情
Avalanche - 数字货币市值
狗币 - 币种排行
Pump.fun - 比特币
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币行情
Starknet - 数字货币市值
Hyperliquid - 比特币行情
Polkadot - 加密货币行情
Artificial - 数字货币市值
Injective - 以太坊ETH价格
Sui - 币种排行
Particle - 比特币
Bittensor - BTC行情
Sui - 以太坊ETH价格
Pyth Network - 数字货币市值
Pudgy Penguins - 加密货币行情
币安币 - BTC行情
Avalanche - 比特币
达世币 - 加密货币行情