24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002504
24H 成交量$28.82万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $26.56万 | — | -1.66% |
| 115 |
METMeteora
|
$0.2977 | $0.3229 | $0.2918 | $253.60万 | $420.99万 | -6.71% |
| 77 |
STRKStarknet
|
$0.04655 | $0.04845 | $0.04493 | $524.90万 | $3.56亿 | -2.76% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02443 | $0.0285 | $0.02432 | $310.45万 | $763.03万 | -6.04% |
| 204 |
PROMProm
|
$5.577 | $5.72 | $5.48 | $96.77万 | $1.02亿 | -1.59% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
AVAAVA (Travala)
|
$0.3333 | $0.3452 | $0.3088 | $219.22万 | $741.23万 | -0.60% |
| 283 |
COMPCompound
|
$21.56 | $21.87 | $21.03 | $64.23万 | $2.17亿 | 0.00% |
| 444 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.10万 | $969.19万 | -3.57% |
| 572 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $16.50万 | $369.20万 | -1.83% |
| 238 |
2ZDoubleZero
|
$0.0277 | $0.02959 | $0.0273 | $78.44万 | $1.52亿 | -3.99% |
| 455 |
API3Api3
|
$0.2549 | $0.2657 | $0.2511 | $29.02万 | $3,876.34万 | -1.92% |
| 27 |
INITInitia
|
$0.22828 | $0.25793 | $0.1905 | $2,493.48万 | $4,604.78万 | 16.32% |
| 391 |
KAVAKava
|
$0.06924 | $0.0697 | $0.06854 | $37.83万 | $7,528.17万 | 0.28% |
| 679 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002347 | $5.45万 | $1,780.05万 | -4.29% |
| 329 |
GRTThe Graph
|
$0.02196 | $0.02314 | $0.0213 | $50.51万 | $2.46亿 | -3.09% |
| 479 |
REDRedStone
|
$0.1481 | $0.1546 | $0.1457 | $26.57万 | $8,456.65万 | -2.82% |
| 498 |
CChainbase
|
$0.0772 | $0.0825 | $0.0757 | $23.77万 | $1,303.01万 | -5.97% |
| 447 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $29.90万 | $2,678.92万 | -2.43% |
相关站点
共 40 个
Sei - 数字货币市值
Aave - 比特币
艾达币 - 数字货币市值
Ripple USD - 币种排行
Uniswap - 比特币行情
Uniswap - 币种排行
PAX Gold - 比特币行情
Falcon Finance - 币种排行
Filecoin - 比特币
Aster - 比特币
Arbitrum - 加密货币行情
Official Trump - 数字货币市值
Official Trump - 加密货币行情
Gitcoin - 币种排行
以太坊 - 数字货币市值
Optimism - 比特币行情
Pepe - 以太坊ETH价格
LayerZero - 比特币
MegaETH - 比特币行情
币安币 - 以太坊ETH价格
Aave - 加密货币行情
Ether.fi - 数字货币市值
Initia - 比特币
Plume - 比特币行情
Optimism - 币种排行
Caldera - 比特币
PAX Gold - 比特币行情
QQQB - 币种排行
Starknet - 比特币行情
Zama - 比特币行情
Solana - 币种排行
Ripple USD - 以太坊ETH价格
First Digital - 比特币行情
Falcon Finance - BTC行情
Uniswap - 数字货币市值
Plume - 加密货币行情
Haedal - 数字货币市值
Polkadot - 币种排行
Filecoin - 数字货币市值
Gram - 比特币