24H 最高$2.94
24H 最低$2.81
今日开盘$2.89
24H 成交量$17.91万
流通市值$2,368.80万
24H 涨跌额(-$0.03)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
1000SATS1000SATS
|
$0.00000948 | $0.00000978 | $0.00000942 | $17.42万 | — | -0.63% |
| 451 |
METMeteora
|
$0.284 | $0.2898 | $0.2761 | $19.90万 | $413.46万 | 1.03% |
| 66 |
STRKStarknet
|
$0.04339 | $0.04608 | $0.04277 | $310.12万 | $3.47亿 | -0.80% |
| 82 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 283 |
SHELLMyShell
|
$0.02351 | $0.02586 | $0.0234 | $45.42万 | $674.82万 | -8.16% |
| 29 |
PROMProm
|
$5.484 | $5.94 | $4.82 | $882.87万 | $1.01亿 | -4.76% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
AVAAVA (Travala)
|
$0.3191 | $0.3413 | $0.3115 | $117.25万 | $684.18万 | -6.48% |
| 396 |
COMPCompound
|
$20.58 | $20.94 | $20.14 | $27.64万 | $2.07亿 | 0.78% |
| 350 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.93万 | $940.13万 | 0.63% |
| 592 |
TKOTokocrypto
|
$0.0473 | $0.0488 | $0.047 | $6.59万 | $363.30万 | -2.68% |
| 380 |
2ZDoubleZero
|
$0.0256 | $0.02682 | $0.02546 | $29.55万 | $1.39亿 | -4.55% |
| 439 |
API3Api3
|
$0.2369 | $0.2425 | $0.235 | $21.54万 | $3,550.87万 | -0.34% |
| 76 |
INITInitia
|
$0.17231 | $0.18834 | $0.16565 | $258.05万 | $3,531.90万 | -6.53% |
| 220 |
KAVAKava
|
$0.06834 | $0.06984 | $0.06786 | $63.26万 | $7,466.10万 | -2.01% |
| 594 |
QKCQuarkChain
|
$0.002403 | $0.002444 | $0.002349 | $6.50万 | $1,740.90万 | -0.37% |
| 375 |
GRTThe Graph
|
$0.02041 | $0.02105 | $0.02018 | $30.11万 | $2.28亿 | -0.59% |
| 64 |
REDRedStone
|
$0.1393 | $0.1585 | $0.1291 | $333.13万 | $8,181.26万 | 5.37% |
| 512 |
CChainbase
|
$0.0779 | $0.079 | $0.0752 | $14.40万 | $1,247.47万 | 3.59% |
| 88 |
GGravity (by Galxe)
|
$0.00382 | $0.00441 | $0.00325 | $213.41万 | $2,423.70万 | 15.41% |
相关站点
共 40 个
Celestia - 数字货币市值
ZEROBASE - 数字货币市值
Pump.fun - BTC行情
Gram - 比特币行情
Nillion - 比特币行情
Celestia - 加密货币行情
艾达币 - BTC行情
Pepe - 比特币
Official Trump - 加密货币行情
Powerledger - 加密货币行情
Bittensor - 币种排行
Caldera - 以太坊ETH价格
Radworks - BTC行情
Filecoin - BTC行情
CoW Protocol - 以太坊ETH价格
Bittensor - BTC行情
NFP - 数字货币市值
Optimism - 加密货币行情
Radworks - BTC行情
Spark - BTC行情
Tokamak - 比特币行情
Caldera - 比特币
Nillion - 数字货币市值
Reserve Rights - 以太坊ETH价格
Official Trump - 数字货币市值
Gunz - 以太坊ETH价格
应用链 - 币种排行
大零币 - 币种排行
波场 - 比特币行情
Ripple USD - 比特币行情
以太坊 - 以太坊ETH价格
Powerledger - 比特币
Sui - 比特币行情
BEAMX - 币种排行
Chainlink - 比特币行情
Sui - 数字货币市值
Amp - 比特币行情
Amp - 加密货币行情
应用链 - 比特币行情
以太坊 - 加密货币行情