24H 最高$0.006902
24H 最低$0.006405
今日开盘$0.006696
24H 成交量$26.59万
流通市值$3,139.70万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00000981 | $35.70万 | — | 1.19% |
| 129 |
METMeteora
|
$0.305 | $0.3229 | $0.2918 | $229.67万 | $420.99万 | -1.26% |
| 74 |
STRKStarknet
|
$0.04789 | $0.04845 | $0.04493 | $533.69万 | $3.56亿 | 2.35% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 125 |
SHELLMyShell
|
$0.02484 | $0.0285 | $0.02411 | $232.94万 | $763.03万 | -5.12% |
| 200 |
PROMProm
|
$5.597 | $5.70 | $5.48 | $96.49万 | $1.02亿 | -0.34% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
AVAAVA (Travala)
|
$0.3213 | $0.3452 | $0.3088 | $232.91万 | $741.23万 | -0.77% |
| 239 |
COMPCompound
|
$21.83 | $21.87 | $21.03 | $78.38万 | $2.17亿 | 1.54% |
| 456 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.25万 | $969.19万 | 0.61% |
| 596 |
TKOTokocrypto
|
$0.0498 | $0.0499 | $0.0478 | $14.84万 | $369.20万 | 2.05% |
| 222 |
2ZDoubleZero
|
$0.02871 | $0.02959 | $0.0273 | $85.96万 | $1.52亿 | -0.55% |
| 493 |
API3Api3
|
$0.2613 | $0.2657 | $0.2511 | $25.18万 | $3,876.34万 | 1.48% |
| 31 |
INITInitia
|
$0.2242 | $0.23857 | $0.1905 | $1,986.85万 | $4,604.78万 | 4.40% |
| 281 |
KAVAKava
|
$0.06949 | $0.06998 | $0.06854 | $63.94万 | $7,528.17万 | 0.51% |
| 678 |
QKCQuarkChain
|
$0.002399 | $0.002475 | $0.002347 | $5.30万 | $1,780.05万 | -2.12% |
| 322 |
GRTThe Graph
|
$0.0225 | $0.02314 | $0.0213 | $51.61万 | $2.46亿 | 0.72% |
| 465 |
REDRedStone
|
$0.152 | $0.1546 | $0.1457 | $28.40万 | $8,456.65万 | 0.20% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $25.78万 | $1,303.01万 | -0.51% |
| 443 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $30.38万 | $2,678.92万 | 1.09% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Artificial - 加密货币行情
Solana - 比特币行情
United Stables - 币种排行
Gram - 加密货币行情
Aster - 加密货币行情
Celo - 以太坊ETH价格
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
Internet - 比特币行情
Particle - 以太坊ETH价格
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
EUR - BTC行情
Initia - 以太坊ETH价格
Avalanche - BTC行情
Caldera - 加密货币行情
Initia - 加密货币行情
狗币 - 以太坊ETH价格
Solana - 数字货币市值
USD1 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Official Trump - 币种排行
First Digital - 加密货币行情
比特现金 - 比特币
First Digital - 以太坊ETH价格
Aptos - 以太坊ETH价格
Particle - 币种排行
Artificial - 币种排行
StraitsX XUSD - 比特币行情
恒星币 - 币种排行
Filecoin - 比特币行情
Artificial Inu - 币种排行
Filecoin - 比特币行情
First Digital - 数字货币市值
Raydium - 币种排行
Avalanche - 加密货币行情
Starknet - 数字货币市值
LITEB - BTC行情
比特币 - 币种排行