24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
1000SATS1000SATS
|
$0.00000931 | $0.00000953 | $0.00000924 | $17.97万 | — | -1.79% |
| 456 |
METMeteora
|
$0.2793 | $0.286 | $0.2777 | $19.81万 | $413.46万 | -1.27% |
| 89 |
STRKStarknet
|
$0.04194 | $0.0441 | $0.04154 | $237.77万 | $3.47亿 | -4.07% |
| 91 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 408 |
SHELLMyShell
|
$0.02388 | $0.02461 | $0.02331 | $26.11万 | $674.82万 | -0.54% |
| 75 |
PROMProm
|
$5.394 | $5.85 | $5.39 | $300.35万 | $1.01亿 | -6.98% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
AVAAVA (Travala)
|
$0.3013 | $0.333 | $0.301 | $74.81万 | $684.18万 | -9.19% |
| 305 |
COMPCompound
|
$20.37 | $20.85 | $20.11 | $39.26万 | $2.07亿 | -1.69% |
| 299 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $40.15万 | $940.13万 | -1.87% |
| 548 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0463 | $12.45万 | $363.30万 | -3.13% |
| 330 |
2ZDoubleZero
|
$0.02453 | $0.02559 | $0.02449 | $36.05万 | $1.39亿 | -3.12% |
| 543 |
API3Api3
|
$0.2322 | $0.2382 | $0.2287 | $13.19万 | $3,550.87万 | -1.65% |
| 50 |
INITInitia
|
$0.15442 | $0.20521 | $0.15349 | $605.06万 | $3,531.90万 | -13.00% |
| 459 |
KAVAKava
|
$0.06816 | $0.06895 | $0.06806 | $19.45万 | $7,466.10万 | -0.92% |
| 625 |
QKCQuarkChain
|
$0.002309 | $0.002432 | $0.002274 | $5.75万 | $1,740.90万 | -3.91% |
| 368 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01982 | $31.05万 | $2.28亿 | -1.53% |
| 98 |
REDRedStone
|
$0.1442 | $0.1611 | $0.1339 | $214.14万 | $8,181.26万 | 6.97% |
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.95万 | $1,247.47万 | -2.75% |
| 65 |
GGravity (by Galxe)
|
$0.00347 | $0.00431 | $0.00346 | $355.74万 | $2,423.70万 | -13.03% |
相关站点
共 40 个
SuperVerse - 比特币
USDC - 加密货币行情
Official Trump - 数字货币市值
PAX Gold - BTC行情
Pendle - 以太坊ETH价格
USDC - 加密货币行情
波场 - 比特币行情
Tokamak - 币种排行
World Liberty - BTC行情
Prom - 比特币
比特现金 - 数字货币市值
Gravity - 比特币行情
COTI - 数字货币市值
Pendle - 比特币行情
比特币 - 以太坊ETH价格
Pendle - 比特币行情
Gitcoin - 币种排行
Holo - 加密货币行情
Bio Protocol - BTC行情
波场 - 加密货币行情
Sui - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pump.fun - 币种排行
Prom - 数字货币市值
恒星币 - 币种排行
以太坊 - 加密货币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币
Pepe - 比特币
恒星币 - 比特币
Sophon - 以太坊ETH价格
Filecoin - 比特币
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
Avalanche - 比特币行情
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
1000CAT - 币种排行
Zama - 比特币
Uniswap - 比特币行情