24H 最高$0.2469
24H 最低$0.2259
今日开盘$0.2467
24H 成交量$17.46万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $26.08万 | — | -2.05% |
| 115 |
METMeteora
|
$0.2961 | $0.3229 | $0.2918 | $253.74万 | $420.99万 | -7.30% |
| 77 |
STRKStarknet
|
$0.04628 | $0.04845 | $0.04493 | $536.68万 | $3.56亿 | -2.90% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 101 |
SHELLMyShell
|
$0.02438 | $0.0285 | $0.02432 | $311.17万 | $763.03万 | -5.98% |
| 202 |
PROMProm
|
$5.574 | $5.72 | $5.48 | $97.31万 | $1.02亿 | -1.54% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
AVAAVA (Travala)
|
$0.3351 | $0.3452 | $0.3088 | $218.28万 | $741.23万 | -0.06% |
| 286 |
COMPCompound
|
$21.49 | $21.87 | $21.03 | $63.54万 | $2.17亿 | -0.28% |
| 443 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.01万 | $969.19万 | -3.57% |
| 572 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0478 | $16.48万 | $369.20万 | -3.03% |
| 238 |
2ZDoubleZero
|
$0.02759 | $0.02959 | $0.0273 | $78.35万 | $1.52亿 | -4.40% |
| 455 |
API3Api3
|
$0.254 | $0.2657 | $0.2511 | $29.30万 | $3,876.34万 | -2.23% |
| 27 |
INITInitia
|
$0.22274 | $0.25793 | $0.1905 | $2,484.86万 | $4,604.78万 | 13.56% |
| 388 |
KAVAKava
|
$0.06921 | $0.0697 | $0.06854 | $38.61万 | $7,528.17万 | 0.33% |
| 678 |
QKCQuarkChain
|
$0.00236 | $0.002488 | $0.002347 | $5.48万 | $1,780.05万 | -4.65% |
| 328 |
GRTThe Graph
|
$0.02188 | $0.02314 | $0.0213 | $50.49万 | $2.46亿 | -3.40% |
| 479 |
REDRedStone
|
$0.1479 | $0.1546 | $0.1457 | $26.54万 | $8,456.65万 | -3.02% |
| 499 |
CChainbase
|
$0.0771 | $0.0825 | $0.0757 | $24.07万 | $1,303.01万 | -6.20% |
| 444 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.99万 | $2,678.92万 | -2.70% |
相关站点
共 40 个
RWUSD - 比特币
First Digital - 比特币行情
比特币 - 比特币行情
Caldera - 比特币行情
Tether Gold - 比特币
大零币 - 币种排行
比特币 - 数字货币市值
艾达币 - 比特币
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
Tokamak - 币种排行
Polkadot - 数字货币市值
恒星币 - 比特币行情
Gram - 币种排行
Aptos - 数字货币市值
Caldera - 加密货币行情
BFUSD - 比特币
Initia - 比特币
Nillion - 币种排行
USD1 - 比特币
Nillion - 数字货币市值
Hedera - 数字货币市值
Hedera - 比特币行情
Bubblemaps - 比特币
Artificial - 比特币
LITEB - 比特币行情
Worldcoin - 比特币行情
Ethena - 比特币
Pudgy Penguins - 数字货币市值
Injective - 数字货币市值
Starknet - 以太坊ETH价格
Solana - 比特币行情
BFUSD - 加密货币行情
PAX Gold - 比特币
USD1 - 比特币行情
Gram - 比特币行情
Ethena - 加密货币行情
瑞波币 - 比特币
Pepe - 比特币
币安币 - 数字货币市值