24H 最高$28.60
24H 最低$25.72
今日开盘$27.1
24H 成交量$20.89万
流通市值—
24H 涨跌额($0.33)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00000981 | $35.67万 | — | 0.89% |
| 129 |
METMeteora
|
$0.305 | $0.3229 | $0.2918 | $230.21万 | $420.99万 | -1.17% |
| 74 |
STRKStarknet
|
$0.04777 | $0.04845 | $0.04493 | $531.72万 | $3.56亿 | 2.47% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 125 |
SHELLMyShell
|
$0.02492 | $0.0285 | $0.02411 | $233.54万 | $763.03万 | -3.82% |
| 200 |
PROMProm
|
$5.585 | $5.70 | $5.48 | $95.81万 | $1.02亿 | -0.59% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
AVAAVA (Travala)
|
$0.3214 | $0.3452 | $0.3088 | $232.82万 | $741.23万 | -0.28% |
| 241 |
COMPCompound
|
$21.79 | $21.87 | $21.03 | $77.15万 | $2.17亿 | 1.40% |
| 455 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.04万 | $969.19万 | 0.30% |
| 594 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.0478 | $14.83万 | $369.20万 | 2.26% |
| 222 |
2ZDoubleZero
|
$0.02858 | $0.02959 | $0.0273 | $85.97万 | $1.52亿 | -0.76% |
| 495 |
API3Api3
|
$0.2609 | $0.2657 | $0.2511 | $24.97万 | $3,876.34万 | 1.28% |
| 31 |
INITInitia
|
$0.22157 | $0.23857 | $0.1905 | $1,991.68万 | $4,604.78万 | 3.23% |
| 280 |
KAVAKava
|
$0.0695 | $0.06998 | $0.06854 | $64.03万 | $7,528.17万 | 0.49% |
| 678 |
QKCQuarkChain
|
$0.002397 | $0.002475 | $0.002347 | $5.32万 | $1,780.05万 | -2.16% |
| 322 |
GRTThe Graph
|
$0.02242 | $0.02314 | $0.0213 | $51.66万 | $2.46亿 | 0.58% |
| 464 |
REDRedStone
|
$0.1514 | $0.1546 | $0.1457 | $28.07万 | $8,456.65万 | -0.13% |
| 488 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $25.77万 | $1,303.01万 | -0.51% |
| 444 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00356 | $30.16万 | $2,678.92万 | 0.27% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
应用链 - 币种排行
Tether Gold - BTC行情
莱特币 - BTC行情
莱特币 - 数字货币市值
Pepe - 币种排行
Artificial Inu - 加密货币行情
比特币 - 比特币行情
Tokamak - 比特币行情
Particle - 以太坊ETH价格
Falcon Finance - 加密货币行情
艾达币 - 比特币行情
Katana - 加密货币行情
Initia - 以太坊ETH价格
以太坊 - 比特币行情
达世币 - 比特币
Zama - 以太坊ETH价格
USDC - 数字货币市值
币安币 - 币种排行
Starknet - 数字货币市值
Haedal - 比特币行情
Pump.fun - BTC行情
大零币 - 以太坊ETH价格
Uniswap - 币种排行
Blur - 比特币
币安币 - 币种排行
First Digital - 币种排行
瑞波币 - 数字货币市值
PAX Gold - 数字货币市值
Official Trump - 币种排行
瑞波币 - 以太坊ETH价格
Worldcoin - 币种排行
Particle - BTC行情
Pyth Network - 以太坊ETH价格
牛来 - 比特币行情
应用链 - 数字货币市值
达世币 - BTC行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 币种排行
Falcon Finance - 比特币