SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.44
0.06%
≈ ￥5091.5
($0.44)
更新于 2026-10-29 14:20:02
24H 最高$776.15
24H 最低$768.97
今日开盘$771
24H 成交量$97.08万
流通市值$1,930.23万
24H 涨跌额($0.44)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
1000SATS1000SATS
|
$0.00000995 | $0.00001033 | $0.00000981 | $23.72万 | — | -2.45% |
| 118 |
METMeteora
|
$0.2969 | $0.3229 | $0.2928 | $241.65万 | $420.99万 | -6.99% |
| 76 |
STRKStarknet
|
$0.04634 | $0.04845 | $0.04493 | $549.47万 | $3.56亿 | -0.64% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 88 |
SHELLMyShell
|
$0.02639 | $0.0285 | $0.02475 | $381.35万 | $763.03万 | 4.97% |
| 188 |
PROMProm
|
$5.6 | $5.82 | $5.48 | $114.49万 | $1.02亿 | -0.43% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 138 |
AVAAVA (Travala)
|
$0.3146 | $0.3456 | $0.311 | $195.82万 | $741.23万 | -7.28% |
| 283 |
COMPCompound
|
$21.35 | $21.87 | $21.03 | $65.83万 | $2.17亿 | -0.28% |
| 432 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.05万 | $969.19万 | -2.71% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.12万 | $369.20万 | -1.62% |
| 235 |
2ZDoubleZero
|
$0.02774 | $0.02959 | $0.02743 | $78.92万 | $1.52亿 | -3.81% |
| 419 |
API3Api3
|
$0.2549 | $0.2657 | $0.2519 | $32.61万 | $3,876.34万 | -3.04% |
| 26 |
INITInitia
|
$0.214 | $0.25793 | $0.17257 | $2,365.60万 | $4,604.78万 | 21.00% |
| 452 |
KAVAKava
|
$0.06887 | $0.0697 | $0.06864 | $28.32万 | $7,528.17万 | 0.06% |
| 677 |
QKCQuarkChain
|
$0.002399 | $0.002488 | $0.002363 | $5.56万 | $1,780.05万 | -1.92% |
| 315 |
GRTThe Graph
|
$0.0216 | $0.02314 | $0.02143 | $54.51万 | $2.46亿 | -4.89% |
| 480 |
REDRedStone
|
$0.1481 | $0.1549 | $0.1473 | $25.10万 | $8,456.65万 | -4.39% |
| 481 |
CChainbase
|
$0.0772 | $0.0836 | $0.0757 | $25.08万 | $1,303.01万 | -3.86% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.04万 | $2,678.92万 | -2.43% |
相关站点
共 40 个
Caldera - 加密货币行情
Blur - 比特币行情
Artificial Inu - 比特币
United Stables - 以太坊ETH价格
PAX Gold - BTC行情
USD1 - 比特币行情
QQQB - BTC行情
Midnight - 以太坊ETH价格
Celestia - 比特币
LayerZero - 加密货币行情
Official Trump - BTC行情
Chainlink - BTC行情
Chainlink - 以太坊ETH价格
United Stables - 数字货币市值
达世币 - 加密货币行情
Polkadot - 加密货币行情
Gram - 比特币
Solana - 比特币
StraitsX XUSD - BTC行情
Ethena - BTC行情
波场 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sui - 以太坊ETH价格
Bubblemaps - 币种排行
Shiba Inu - BTC行情
Celestia - 比特币行情
Tether Gold - 币种排行
币安币 - 加密货币行情
以太坊 - BTC行情
Chainlink - 币种排行
Blur - 币种排行
Shiba Inu - 加密货币行情
Gram - 比特币行情
比特币 - 加密货币行情
Raydium - 比特币行情
Pepe - 加密货币行情
LITEB - 比特币行情
Tether Gold - 以太坊ETH价格
LITEB - 加密货币行情
达世币 - BTC行情