Western Digital (bStocks Token
WDCB · 美元计价
$396.95
2.42%
≈ ￥2619.87
($9.37)
更新于 2026-10-29 22:55:02
24H 最高$400.68
24H 最低$378.86
今日开盘$387.58
24H 成交量$41.99万
流通市值$288.71万
24H 涨跌额($9.37)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00000981 | $34.64万 | — | 0.60% |
| 129 |
METMeteora
|
$0.3012 | $0.3229 | $0.2918 | $231.78万 | $420.99万 | -2.05% |
| 75 |
STRKStarknet
|
$0.04713 | $0.04845 | $0.04493 | $535.28万 | $3.56亿 | 1.84% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 122 |
SHELLMyShell
|
$0.02497 | $0.0285 | $0.02411 | $238.80万 | $763.03万 | -3.33% |
| 199 |
PROMProm
|
$5.563 | $5.70 | $5.48 | $96.59万 | $1.02亿 | -1.26% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
AVAAVA (Travala)
|
$0.3245 | $0.3452 | $0.3088 | $232.43万 | $741.23万 | 0.65% |
| 242 |
COMPCompound
|
$21.67 | $21.87 | $21.03 | $76.08万 | $2.17亿 | 1.26% |
| 473 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $27.58万 | $969.19万 | 0.30% |
| 594 |
TKOTokocrypto
|
$0.0496 | $0.0499 | $0.0478 | $14.78万 | $369.20万 | 1.85% |
| 222 |
2ZDoubleZero
|
$0.02843 | $0.02959 | $0.0273 | $85.37万 | $1.52亿 | -0.53% |
| 494 |
API3Api3
|
$0.26 | $0.2657 | $0.2511 | $24.84万 | $3,876.34万 | 1.25% |
| 30 |
INITInitia
|
$0.21908 | $0.23857 | $0.1905 | $2,055.42万 | $4,604.78万 | -3.79% |
| 278 |
KAVAKava
|
$0.06939 | $0.06998 | $0.06854 | $63.83万 | $7,528.17万 | 0.32% |
| 678 |
QKCQuarkChain
|
$0.002387 | $0.002475 | $0.002347 | $5.30万 | $1,780.05万 | -2.57% |
| 323 |
GRTThe Graph
|
$0.02225 | $0.02314 | $0.0213 | $51.12万 | $2.46亿 | 0.36% |
| 463 |
REDRedStone
|
$0.1511 | $0.1546 | $0.1457 | $28.12万 | $8,456.65万 | 0.47% |
| 489 |
CChainbase
|
$0.078 | $0.0817 | $0.0757 | $25.59万 | $1,303.01万 | -1.14% |
| 445 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $29.96万 | $2,678.92万 | 0.27% |
相关站点
共 40 个
USD.AI - 加密货币行情
Aptos - 加密货币行情
EUR - 以太坊ETH价格
Arbitrum - 加密货币行情
RWUSD - 加密货币行情
Worldcoin - 币种排行
Avalanche - 数字货币市值
Plume - BTC行情
Official Trump - 币种排行
Pudgy Penguins - 数字货币市值
Sui - 数字货币市值
莱特币 - 以太坊ETH价格
Ethena - 加密货币行情
Artificial - BTC行情
Pyth Network - 比特币
Plasma - 数字货币市值
First Digital - 数字货币市值
Artificial Inu - BTC行情
瑞波币 - 比特币
Midnight - 比特币行情
比特现金 - 加密货币行情
USDC - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - BTC行情
Filecoin - 币种排行
Hedera - 比特币行情
Pump.fun - 以太坊ETH价格
Plume - 比特币行情
Ripple USD - 比特币行情
Uniswap - 加密货币行情
狗币 - 比特币行情
First Digital - 数字货币市值
EUR - 比特币行情
Artificial Inu - 比特币行情
Gitcoin - 比特币
狗币 - 数字货币市值
USD.AI - 币种排行
Katana - BTC行情
JasmyCoin - 币种排行
Plasma - 数字货币市值