24H 最高$0.04214
24H 最低$0.04053
今日开盘$0.0416
24H 成交量$8.94万
流通市值$2,826.35万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
1000SATS1000SATS
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.69万 | — | -2.63% |
| 426 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $23.84万 | $413.46万 | -2.11% |
| 94 |
STRKStarknet
|
$0.0417 | $0.04391 | $0.04154 | $235.79万 | $3.47亿 | -4.49% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 407 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $26.41万 | $674.82万 | 0.13% |
| 89 |
PROMProm
|
$5.432 | $5.79 | $5.39 | $243.67万 | $1.01亿 | -4.18% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 225 |
AVAAVA (Travala)
|
$0.3008 | $0.3236 | $0.2983 | $60.32万 | $684.18万 | -6.44% |
| 304 |
COMPCompound
|
$20.21 | $20.85 | $20.11 | $39.62万 | $2.07亿 | -2.46% |
| 387 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.75万 | $940.13万 | -3.08% |
| 553 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.37万 | $363.30万 | -2.52% |
| 324 |
2ZDoubleZero
|
$0.02448 | $0.02559 | $0.02437 | $36.61万 | $1.39亿 | -3.28% |
| 534 |
API3Api3
|
$0.231 | $0.2379 | $0.2287 | $14.39万 | $3,550.87万 | -2.33% |
| 48 |
INITInitia
|
$0.15638 | $0.20521 | $0.1475 | $631.83万 | $3,531.90万 | -17.16% |
| 440 |
KAVAKava
|
$0.06824 | $0.06894 | $0.068 | $22.56万 | $7,466.10万 | -0.67% |
| 629 |
QKCQuarkChain
|
$0.002273 | $0.002432 | $0.002262 | $5.51万 | $1,740.90万 | -6.50% |
| 359 |
GRTThe Graph
|
$0.01984 | $0.02048 | $0.01975 | $32.29万 | $2.28亿 | -1.93% |
| 75 |
REDRedStone
|
$0.1413 | $0.1611 | $0.1339 | $309.20万 | $8,181.26万 | 3.59% |
| 343 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.09万 | $1,247.47万 | -1.02% |
| 77 |
GGravity (by Galxe)
|
$0.00342 | $0.00431 | $0.00341 | $297.40万 | $2,423.70万 | -16.38% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Solana - 比特币行情
Bittensor - 数字货币市值
Tether Gold - 加密货币行情
Starknet - 数字货币市值
Bubblemaps - 数字货币市值
Sophon - 加密货币行情
Pendle - BTC行情
Aptos - BTC行情
MarsCoin - BTC行情
Bio Protocol - 比特币行情
Chainlink - BTC行情
LayerZero - BTC行情
EUR - 加密货币行情
First Digital - 币种排行
Vanar - 比特币
Solv Protocol - 加密货币行情
Stacks - 以太坊ETH价格
Tokamak - 币种排行
USD1 - BTC行情
Caldera - 比特币
Starknet - 比特币行情
比特现金 - BTC行情
MegaETH - 以太坊ETH价格
Mitosis - BTC行情
大零币 - 币种排行
币安币 - 比特币
Ondo - 比特币行情
Mitosis - BTC行情
RWUSD - 加密货币行情
Aster - 加密货币行情
Filecoin - 加密货币行情
Pump.fun - 加密货币行情
MegaETH - 加密货币行情
以太坊 - BTC行情
以太坊 - 币种排行
EUR - 比特币
Avalanche - 币种排行
Aster - 数字货币市值
Sophon - 数字货币市值