24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.337
24H 成交量$36.70万
流通市值$5,188.56万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.322821
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
1000SATS1000SATS
|
$0.00000902 | $0.00000945 | $0.00000894 | $27.03万 | — | -3.53% |
| 337 |
METMeteora
|
$0.2765 | $0.286 | $0.2735 | $41.17万 | $412.51万 | -1.14% |
| 103 |
STRKStarknet
|
$0.04052 | $0.04391 | $0.04032 | $234.83万 | $3.17亿 | -6.01% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.02316 | $27.19万 | $648.67万 | -2.23% |
| 114 |
PROMProm
|
$5.38 | $5.70 | $5.34 | $186.03万 | $9,942.03万 | -5.22% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 244 |
AVAAVA (Travala)
|
$0.3003 | $0.3168 | $0.2964 | $62.27万 | $692.64万 | -3.04% |
| 284 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.71万 | $2.02亿 | -1.87% |
| 378 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.51万 | $911.42万 | -3.14% |
| 611 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.13万 | $348.96万 | -2.34% |
| 323 |
2ZDoubleZero
|
$0.02349 | $0.02543 | $0.02321 | $42.32万 | $1.26亿 | -6.27% |
| 439 |
API3Api3
|
$0.2277 | $0.2366 | $0.2264 | $27.15万 | $3,409.65万 | -1.98% |
| 65 |
INITInitia
|
$0.13679 | $0.1919 | $0.13466 | $489.94万 | $3,096.23万 | -26.86% |
| 389 |
KAVAKava
|
$0.06787 | $0.06878 | $0.06764 | $33.40万 | $7,359.94万 | -1.14% |
| 667 |
QKCQuarkChain
|
$0.0023 | $0.002392 | $0.002251 | $4.81万 | $1,694.51万 | -2.91% |
| 326 |
GRTThe Graph
|
$0.01937 | $0.02027 | $0.01925 | $42.16万 | $2.17亿 | -3.58% |
| 85 |
REDRedStone
|
$0.1344 | $0.1611 | $0.1337 | $334.65万 | $7,687.45万 | -0.59% |
| 481 |
CChainbase
|
$0.0778 | $0.0804 | $0.0765 | $22.09万 | $1,279.25万 | 0.78% |
| 153 |
GGravity (by Galxe)
|
$0.00338 | $0.00378 | $0.00333 | $116.00万 | $2,496.20万 | -9.38% |
相关站点
共 40 个
Gram - 数字货币市值
NFP - 比特币行情
应用链 - 币种排行
比特现金 - 比特币行情
Zama - BTC行情
Sei - 以太坊ETH价格
Ethena - 比特币
NEAR Protocol - 以太坊ETH价格
Ethena - 以太坊ETH价格
BFUSD - BTC行情
艾达币 - 币种排行
Quant - BTC行情
Chainlink - 以太坊ETH价格
Gitcoin - 数字货币市值
Aster - BTC行情
Polkadot - 比特币
Caldera - 以太坊ETH价格
Avalanche - 币种排行
Sophon - 以太坊ETH价格
Aster - 比特币行情
狗币 - 比特币
USD1 - 以太坊ETH价格
艾达币 - 数字货币市值
Aerodrome - 币种排行
Huma Finance - 数字货币市值
Sui - 数字货币市值
Initia - 比特币行情
币安币 - 比特币行情
应用链 - BTC行情
EUR - 币种排行
波场 - 加密货币行情
PAX Gold - 以太坊ETH价格
MarsCoin - 加密货币行情
Pendle - 加密货币行情
Filecoin - 数字货币市值
RedStone - 数字货币市值
Pepe - 以太坊ETH价格
USD1 - 比特币
Worldcoin - BTC行情
大零币 - 比特币行情