24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$859.74万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.019754
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
1000SATS1000SATS
|
$0.00000924 | $0.00000955 | $0.00000924 | $17.60万 | — | -3.04% |
| 458 |
METMeteora
|
$0.2796 | $0.286 | $0.2777 | $19.88万 | $413.46万 | -1.24% |
| 86 |
STRKStarknet
|
$0.0418 | $0.04415 | $0.04154 | $241.46万 | $3.47亿 | -4.63% |
| 93 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 411 |
SHELLMyShell
|
$0.02404 | $0.02461 | $0.02331 | $25.57万 | $674.82万 | 0.46% |
| 41 |
PROMProm
|
$5.47 | $6.48 | $5.45 | $731.47万 | $1.01亿 | -4.69% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 172 |
AVAAVA (Travala)
|
$0.303 | $0.338 | $0.301 | $83.86万 | $684.18万 | -8.76% |
| 299 |
COMPCompound
|
$20.22 | $20.85 | $20.11 | $39.78万 | $2.07亿 | -2.74% |
| 281 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $43.29万 | $940.13万 | -1.25% |
| 548 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.47万 | $363.30万 | -2.51% |
| 331 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02449 | $35.58万 | $1.39亿 | -3.32% |
| 536 |
API3Api3
|
$0.2308 | $0.2382 | $0.2287 | $13.79万 | $3,550.87万 | -2.94% |
| 53 |
INITInitia
|
$0.16182 | $0.20521 | $0.15836 | $568.20万 | $3,531.90万 | -9.08% |
| 460 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06806 | $19.26万 | $7,466.10万 | -0.20% |
| 624 |
QKCQuarkChain
|
$0.002291 | $0.002433 | $0.002274 | $5.93万 | $1,740.90万 | -4.34% |
| 380 |
GRTThe Graph
|
$0.01983 | $0.02048 | $0.01983 | $28.87万 | $2.28亿 | -2.75% |
| 212 |
REDRedStone
|
$0.1344 | $0.1382 | $0.1339 | $64.30万 | $8,181.26万 | -0.67% |
| 334 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $35.05万 | $1,247.47万 | -2.51% |
| 60 |
GGravity (by Galxe)
|
$0.00352 | $0.0044 | $0.00346 | $433.81万 | $2,423.70万 | -17.95% |
相关站点
共 40 个
Uniswap - 加密货币行情
Avalanche - 加密货币行情
Celestia - 加密货币行情
First Digital - 加密货币行情
Vanar - 币种排行
United Stables - 币种排行
Arbitrum - 比特币
RWUSD - 币种排行
Tokamak - 加密货币行情
Sei - 数字货币市值
比特币 - 加密货币行情
恒星币 - 比特币
LayerZero - 比特币
Internet - 数字货币市值
BEAMX - 数字货币市值
Pendle - BTC行情
达世币 - 加密货币行情
EUR - 比特币行情
Bittensor - 数字货币市值
Bubblemaps - BTC行情
Sei - 以太坊ETH价格
Filecoin - BTC行情
Polkadot - 以太坊ETH价格
Worldcoin - 加密货币行情
Gitcoin - 币种排行
Caldera - 数字货币市值
Bittensor - BTC行情
Haedal - 币种排行
QQQB - BTC行情
Hashflow - 比特币
Midnight - 比特币
Tether Gold - 币种排行
Stacks - 比特币行情
Midnight - BTC行情
莱特币 - 比特币行情
Bubblemaps - 加密货币行情
瑞波币 - BTC行情
United Stables - 以太坊ETH价格
Sei - 加密货币行情
USDC - BTC行情