24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
1000SATS1000SATS
|
$0.00001006 | $0.00001033 | $0.00001001 | $13.60万 | — | -1.66% |
| 123 |
METMeteora
|
$0.3021 | $0.324 | $0.3014 | $217.07万 | $420.99万 | -5.89% |
| 72 |
STRKStarknet
|
$0.04633 | $0.04845 | $0.04541 | $567.06万 | $3.56亿 | -1.00% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02788 | $0.0285 | $0.02362 | $379.85万 | $763.03万 | 15.64% |
| 198 |
PROMProm
|
$5.563 | $5.82 | $5.54 | $107.04万 | $1.02亿 | -0.55% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 134 |
AVAAVA (Travala)
|
$0.3189 | $0.3641 | $0.3118 | $181.66万 | $741.23万 | -9.28% |
| 291 |
COMPCompound
|
$21.43 | $21.87 | $21.26 | $57.15万 | $2.17亿 | 0.09% |
| 423 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0327 | $31.47万 | $969.19万 | -2.10% |
| 575 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $14.78万 | $369.20万 | -1.21% |
| 250 |
2ZDoubleZero
|
$0.02826 | $0.02959 | $0.02824 | $71.87万 | $1.52亿 | -2.05% |
| 404 |
API3Api3
|
$0.2584 | $0.2657 | $0.2553 | $33.92万 | $3,876.34万 | -1.22% |
| 26 |
INITInitia
|
$0.22068 | $0.25793 | $0.15717 | $2,037.88万 | $4,604.78万 | 33.76% |
| 320 |
KAVAKava
|
$0.06956 | $0.0697 | $0.0684 | $51.36万 | $7,528.17万 | -0.16% |
| 674 |
QKCQuarkChain
|
$0.00243 | $0.002488 | $0.002406 | $5.12万 | $1,780.05万 | -1.30% |
| 319 |
GRTThe Graph
|
$0.02208 | $0.02314 | $0.02206 | $51.41万 | $2.46亿 | -2.17% |
| 509 |
REDRedStone
|
$0.1505 | $0.155 | $0.1498 | $20.26万 | $8,456.65万 | -2.90% |
| 521 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | -1.48% |
| 514 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00363 | $19.82万 | $2,678.92万 | -1.88% |
相关站点
共 40 个
QQQB - 数字货币市值
Quant - BTC行情
Pudgy Penguins - 比特币
USD.AI - 以太坊ETH价格
Celestia - 比特币
First Digital - 币种排行
Ethena - 以太坊ETH价格
波场 - 比特币
Gitcoin - 比特币行情
Avalanche - 币种排行
First Digital - 加密货币行情
LayerZero - 比特币
Ethena - 以太坊ETH价格
MarsCoin - 币种排行
Hyperliquid - 比特币
LITEB - BTC行情
牛来 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Caldera - 以太坊ETH价格
Zama - 比特币
Polkadot - 数字货币市值
恒星币 - 比特币
Solana - BTC行情
Hyperliquid - 比特币
Raydium - 比特币
Pump.fun - 币种排行
Lorenzo - BTC行情
Hedera - 数字货币市值
Solana - 币种排行
Bubblemaps - 币种排行
USDC - 比特币行情
Blur - 比特币
Chainlink - 以太坊ETH价格
Solana - 以太坊ETH价格
Lorenzo - 币种排行
NEAR Protocol - 比特币行情
Aave - BTC行情
Ethena - 比特币行情
USDC - 比特币行情
Ondo - 数字货币市值