24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.004
24H 成交量$30.05万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
1000SATS1000SATS
|
$0.00001015 | $0.00001033 | $0.00000981 | $27.75万 | — | 1.30% |
| 125 |
METMeteora
|
$0.3008 | $0.3229 | $0.2918 | $232.58万 | $420.99万 | -2.27% |
| 76 |
STRKStarknet
|
$0.04747 | $0.04845 | $0.04493 | $521.00万 | $3.56亿 | 3.49% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 121 |
SHELLMyShell
|
$0.02432 | $0.0285 | $0.02411 | $240.52万 | $763.03万 | -5.70% |
| 201 |
PROMProm
|
$5.558 | $5.70 | $5.48 | $96.36万 | $1.02亿 | -1.12% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
AVAAVA (Travala)
|
$0.325 | $0.3452 | $0.3088 | $231.96万 | $741.23万 | -0.06% |
| 240 |
COMPCompound
|
$21.76 | $21.87 | $21.03 | $75.43万 | $2.17亿 | 1.59% |
| 469 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $27.45万 | $969.19万 | 0.61% |
| 589 |
TKOTokocrypto
|
$0.0496 | $0.0498 | $0.0478 | $14.96万 | $369.20万 | 2.06% |
| 224 |
2ZDoubleZero
|
$0.02836 | $0.02959 | $0.0273 | $83.21万 | $1.52亿 | -0.25% |
| 497 |
API3Api3
|
$0.2585 | $0.2657 | $0.2511 | $24.01万 | $3,876.34万 | 1.02% |
| 30 |
INITInitia
|
$0.21361 | $0.23857 | $0.1905 | $2,095.88万 | $4,604.78万 | -5.65% |
| 279 |
KAVAKava
|
$0.06936 | $0.06998 | $0.06854 | $63.40万 | $7,528.17万 | 0.33% |
| 679 |
QKCQuarkChain
|
$0.002386 | $0.002475 | $0.002347 | $5.22万 | $1,780.05万 | -2.93% |
| 326 |
GRTThe Graph
|
$0.02216 | $0.02314 | $0.0213 | $50.35万 | $2.46亿 | -0.09% |
| 464 |
REDRedStone
|
$0.1512 | $0.1546 | $0.1457 | $27.69万 | $8,456.65万 | 0.60% |
| 489 |
CChainbase
|
$0.0784 | $0.0817 | $0.0757 | $25.28万 | $1,303.01万 | -0.38% |
| 447 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.36万 | $2,678.92万 | 0.28% |
相关站点
共 40 个
Bubblemaps - 比特币
Quant - 加密货币行情
USD1 - BTC行情
达世币 - 加密货币行情
Raydium - 数字货币市值
Official Trump - 以太坊ETH价格
StraitsX XUSD - 币种排行
牛来 - 加密货币行情
Nillion - 以太坊ETH价格
Filecoin - 加密货币行情
Ondo - 加密货币行情
Bittensor - 以太坊ETH价格
Filecoin - 加密货币行情
BFUSD - 比特币
First Digital - BTC行情
First Digital - 比特币行情
恒星币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Particle - 加密货币行情
NEAR Protocol - BTC行情
Raydium - 数字货币市值
Aptos - 币种排行
Katana - 以太坊ETH价格
Pump.fun - 比特币行情
Pudgy Penguins - BTC行情
Filecoin - 比特币行情
艾达币 - 数字货币市值
Hedera - 币种排行
Pudgy Penguins - 数字货币市值
Nillion - 比特币
Celo - 加密货币行情
Ripple USD - 币种排行
比特币 - 比特币行情
波场 - 比特币
Shiba Inu - BTC行情
Katana - 币种排行
Zama - 币种排行
Bittensor - BTC行情
Pump.fun - 以太坊ETH价格
Sei - 币种排行