24H 最高$0.02082
24H 最低$0.01815
今日开盘$0.01993
24H 成交量$73.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
1000SATS1000SATS
|
$0.00000932 | $0.00001033 | $0.00000894 | $57.36万 | — | -8.90% |
| 161 |
METMeteora
|
$0.2816 | $0.3179 | $0.2756 | $184.33万 | $419.59万 | -10.43% |
| 73 |
STRKStarknet
|
$0.04307 | $0.04845 | $0.04151 | $694.15万 | $3.59亿 | -9.14% |
| 139 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 147 |
SHELLMyShell
|
$0.02318 | $0.0285 | $0.02258 | $201.03万 | $675.82万 | -12.13% |
| 219 |
PROMProm
|
$5.519 | $5.69 | $5.42 | $106.46万 | $1.02亿 | -2.35% |
| 215 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
AVAAVA (Travala)
|
$0.3256 | $0.3452 | $0.3088 | $218.43万 | $733.65万 | 1.34% |
| 189 |
COMPCompound
|
$20.99 | $22.00 | $20.63 | $139.91万 | $2.18亿 | -2.82% |
| 449 |
ZKCBoundless
|
$0.0311 | $0.0337 | $0.0305 | $37.05万 | $969.35万 | -7.16% |
| 606 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0467 | $15.90万 | $374.00万 | -4.47% |
| 214 |
2ZDoubleZero
|
$0.026 | $0.02956 | $0.02546 | $112.20万 | $1.51亿 | -11.05% |
| 499 |
API3Api3
|
$0.2419 | $0.2648 | $0.2369 | $30.02万 | $3,876.21万 | -7.92% |
| 42 |
INITInitia
|
$0.21793 | $0.23857 | $0.20098 | $1,532.12万 | $4,669.16万 | 0.86% |
| 276 |
KAVAKava
|
$0.06914 | $0.06998 | $0.06854 | $78.04万 | $7,550.63万 | -0.23% |
| 680 |
QKCQuarkChain
|
$0.002356 | $0.002475 | $0.002344 | $4.77万 | $1,740.04万 | -4.23% |
| 323 |
GRTThe Graph
|
$0.02069 | $0.02291 | $0.02024 | $59.17万 | $2.47亿 | -8.98% |
| 422 |
REDRedStone
|
$0.1404 | $0.1528 | $0.137 | $41.17万 | $8,514.26万 | -7.33% |
| 484 |
CChainbase
|
$0.073 | $0.0817 | $0.0718 | $32.28万 | $1,255.33万 | -9.99% |
| 389 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $46.95万 | $2,695.10万 | -7.30% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Ethena - BTC行情
Arbitrum - 以太坊ETH价格
Sei - 加密货币行情
Quant - 加密货币行情
NEAR Protocol - BTC行情
Worldcoin - 加密货币行情
USDC - 数字货币市值
Avalanche - 比特币行情
Tokamak - 数字货币市值
比特现金 - 以太坊ETH价格
Pendle - 以太坊ETH价格
币安币 - BTC行情
Ripple USD - 以太坊ETH价格
USD.AI - 加密货币行情
Aave - BTC行情
艾达币 - 币种排行
Zama - 加密货币行情
Haedal - 以太坊ETH价格
Plasma - 数字货币市值
Ethena - 币种排行
大零币 - 数字货币市值
World Liberty - 比特币行情
PAX Gold - 加密货币行情
Gram - 币种排行
Internet - 币种排行
Sei - 比特币行情
Pyth Network - 比特币行情
World Liberty - 加密货币行情
Polkadot - 币种排行
Aptos - BTC行情
Plasma - 比特币行情
World Liberty - 以太坊ETH价格
USDC - 比特币
Celo - 比特币行情
LITEB - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - 比特币
Pendle - BTC行情
Uniswap - 币种排行