24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.02万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
1000SATS1000SATS
|
$0.00000926 | $0.00000953 | $0.00000923 | $19.06万 | — | -2.32% |
| 425 |
METMeteora
|
$0.2803 | $0.286 | $0.277 | $24.78万 | $413.46万 | -1.16% |
| 90 |
STRKStarknet
|
$0.04146 | $0.04391 | $0.04133 | $236.53万 | $3.47亿 | -4.89% |
| 93 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02391 | $0.02461 | $0.02331 | $25.61万 | $674.82万 | -0.21% |
| 97 |
PROMProm
|
$5.417 | $5.79 | $5.39 | $225.66万 | $1.01亿 | -5.73% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
AVAAVA (Travala)
|
$0.3074 | $0.3198 | $0.2983 | $58.33万 | $684.18万 | -3.03% |
| 301 |
COMPCompound
|
$20.19 | $20.85 | $20.10 | $39.78万 | $2.07亿 | -1.94% |
| 389 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $29.19万 | $940.13万 | -3.09% |
| 560 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.06万 | $363.30万 | -2.52% |
| 339 |
2ZDoubleZero
|
$0.02436 | $0.02559 | $0.02436 | $34.56万 | $1.39亿 | -3.79% |
| 530 |
API3Api3
|
$0.2307 | $0.2379 | $0.2287 | $14.34万 | $3,550.87万 | -2.29% |
| 54 |
INITInitia
|
$0.15593 | $0.20269 | $0.1475 | $560.25万 | $3,531.90万 | -20.20% |
| 443 |
KAVAKava
|
$0.06815 | $0.0689 | $0.068 | $22.75万 | $7,466.10万 | -0.99% |
| 634 |
QKCQuarkChain
|
$0.002319 | $0.002408 | $0.002262 | $5.28万 | $1,740.90万 | -3.05% |
| 354 |
GRTThe Graph
|
$0.01986 | $0.02048 | $0.01975 | $33.64万 | $2.28亿 | -1.44% |
| 72 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1339 | $323.06万 | $8,181.26万 | 0.22% |
| 329 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.97万 | $1,247.47万 | -0.38% |
| 96 |
GGravity (by Galxe)
|
$0.00343 | $0.00408 | $0.00341 | $230.94万 | $2,423.70万 | -11.37% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Hyperliquid - 比特币
Sei - 币种排行
Prom - 以太坊ETH价格
Injective - 数字货币市值
币安币 - 比特币行情
Plasma - 比特币
Sei - 币种排行
Mitosis - 比特币行情
Ethena USDe - 比特币
Internet - 数字货币市值
Tokamak - 币种排行
Vanar - 比特币
Pump.fun - 比特币行情
比特币 - BTC行情
QQQB - 币种排行
Ethena - 比特币行情
恒星币 - 比特币
Aave - 加密货币行情
Gram - 比特币
Tether Gold - 数字货币市值
Hashflow - 比特币
牛来 - 以太坊ETH价格
Tokamak - 加密货币行情
牛来 - BTC行情
币安币 - BTC行情
Quant - BTC行情
Bio Protocol - 比特币行情
Aster - 币种排行
Injective - 币种排行
Solana - BTC行情
波场 - 币种排行
Origin Token - 比特币
Filecoin - 数字货币市值
Gravity - 以太坊ETH价格
Zama - 比特币行情
Bittensor - 以太坊ETH价格
1000CAT - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sei - 比特币