24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$429.04万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
1000SATS1000SATS
|
$0.00000951 | $0.00000978 | $0.00000942 | $17.78万 | — | 0.42% |
| 450 |
METMeteora
|
$0.2846 | $0.2898 | $0.2761 | $20.22万 | $413.46万 | 1.86% |
| 69 |
STRKStarknet
|
$0.04435 | $0.04608 | $0.04277 | $312.81万 | $3.47亿 | 2.78% |
| 82 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 293 |
SHELLMyShell
|
$0.02367 | $0.02553 | $0.0234 | $42.00万 | $674.82万 | -6.92% |
| 44 |
PROMProm
|
$5.506 | $5.69 | $4.82 | $559.60万 | $1.01亿 | 12.34% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
AVAAVA (Travala)
|
$0.3283 | $0.3352 | $0.3124 | $83.72万 | $684.18万 | 0.24% |
| 376 |
COMPCompound
|
$20.82 | $20.94 | $20.14 | $29.72万 | $2.07亿 | 2.66% |
| 354 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.44万 | $940.13万 | 2.24% |
| 586 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $6.92万 | $363.30万 | -1.65% |
| 372 |
2ZDoubleZero
|
$0.02544 | $0.02653 | $0.02532 | $30.23万 | $1.39亿 | -4.07% |
| 448 |
API3Api3
|
$0.2389 | $0.2425 | $0.235 | $20.24万 | $3,550.87万 | 0.34% |
| 72 |
INITInitia
|
$0.18274 | $0.18834 | $0.16565 | $275.18万 | $3,531.90万 | 1.83% |
| 208 |
KAVAKava
|
$0.06858 | $0.06984 | $0.06786 | $70.26万 | $7,466.10万 | -1.71% |
| 592 |
QKCQuarkChain
|
$0.002397 | $0.002444 | $0.002349 | $6.35万 | $1,740.90万 | 0.25% |
| 384 |
GRTThe Graph
|
$0.02047 | $0.02105 | $0.02018 | $29.22万 | $2.28亿 | 0.89% |
| 64 |
REDRedStone
|
$0.1373 | $0.1585 | $0.1291 | $327.52万 | $8,181.26万 | 4.89% |
| 519 |
CChainbase
|
$0.0785 | $0.079 | $0.0756 | $13.38万 | $1,247.47万 | 3.56% |
| 70 |
GGravity (by Galxe)
|
$0.00372 | $0.00441 | $0.00325 | $285.66万 | $2,423.70万 | 13.76% |
相关站点
共 40 个
BEAMX - 数字货币市值
Sui - 数字货币市值
Bubblemaps - 数字货币市值
Plasma - 比特币
狗币 - BTC行情
Gram - 以太坊ETH价格
Artificial - 比特币
United Stables - BTC行情
Ripple USD - 数字货币市值
NEAR Protocol - 比特币行情
Injective - 数字货币市值
Pudgy Penguins - BTC行情
RE - 以太坊ETH价格
Pyth Network - 数字货币市值
大零币 - 数字货币市值
Gram - 比特币
艾达币 - 比特币
RedStone - 比特币
牛来 - 以太坊ETH价格
Succinct - BTC行情
Pepe - 比特币
Nillion - 比特币
Aptos - 币种排行
First Digital - BTC行情
BEAMX - 币种排行
Reserve Rights - BTC行情
Hyperliquid - 比特币
Falcon Finance - 以太坊ETH价格
Renzo - 币种排行
NEAR Protocol - 币种排行
Hashflow - 加密货币行情
艾达币 - 数字货币市值
Gravity - 数字货币市值
Hashflow - 加密货币行情
Vanar - 比特币
比特现金 - 比特币
Blur - 数字货币市值
币安币 - 以太坊ETH价格
BEAMX - BTC行情
Falcon Finance - BTC行情