24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $17.06万 | — | -3.61% |
| 122 |
METMeteora
|
$0.2939 | $0.324 | $0.2939 | $231.86万 | $420.99万 | -8.64% |
| 76 |
STRKStarknet
|
$0.04566 | $0.04845 | $0.04493 | $558.73万 | $3.56亿 | -2.52% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.0265 | $0.0285 | $0.02362 | $400.18万 | $763.03万 | 9.50% |
| 188 |
PROMProm
|
$5.65 | $5.82 | $5.48 | $117.03万 | $1.02亿 | 1.56% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 138 |
AVAAVA (Travala)
|
$0.327 | $0.3563 | $0.3118 | $183.91万 | $741.23万 | -7.58% |
| 291 |
COMPCompound
|
$21.22 | $21.87 | $21.03 | $61.85万 | $2.17亿 | -0.70% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.63万 | $969.19万 | -3.89% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.37万 | $369.20万 | -2.63% |
| 247 |
2ZDoubleZero
|
$0.02757 | $0.02959 | $0.02748 | $75.27万 | $1.52亿 | -4.73% |
| 407 |
API3Api3
|
$0.2552 | $0.2657 | $0.2519 | $34.82万 | $3,876.34万 | -2.41% |
| 26 |
INITInitia
|
$0.21109 | $0.25793 | $0.17257 | $2,167.21万 | $4,604.78万 | 17.56% |
| 322 |
KAVAKava
|
$0.06868 | $0.0697 | $0.0684 | $52.60万 | $7,528.17万 | -0.75% |
| 673 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002363 | $5.80万 | $1,780.05万 | -4.02% |
| 314 |
GRTThe Graph
|
$0.02156 | $0.02314 | $0.02143 | $54.65万 | $2.46亿 | -5.11% |
| 476 |
REDRedStone
|
$0.1482 | $0.155 | $0.148 | $25.46万 | $8,456.65万 | -3.20% |
| 480 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.00万 | $1,303.01万 | -5.34% |
| 448 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.18万 | $2,678.92万 | -3.50% |
相关站点
共 40 个
Ondo - 币种排行
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - 比特币行情
Gram - 比特币行情
以太坊 - 加密货币行情
Gram - 比特币
Filecoin - 币种排行
Celo - 以太坊ETH价格
莱特币 - 数字货币市值
EUR - 比特币
Zama - BTC行情
Solana - 比特币
Aster - 数字货币市值
MegaETH - 比特币
Zama - BTC行情
Gram - 以太坊ETH价格
Artificial - 比特币
狗币 - 以太坊ETH价格
MegaETH - 加密货币行情
MegaETH - 数字货币市值
狗币 - BTC行情
Arbitrum - 加密货币行情
Zama - 比特币行情
MegaETH - 加密货币行情
USDC - 数字货币市值
比特币 - 币种排行
Pepe - 比特币行情
Aave - 以太坊ETH价格
Artificial - 币种排行
Aptos - 加密货币行情
Aptos - 比特币行情
NEAR Protocol - 数字货币市值
莱特币 - 以太坊ETH价格
Tokamak - 加密货币行情
USDC - 币种排行
USDC - 数字货币市值
Artificial - 数字货币市值
Starknet - 数字货币市值
Plasma - 以太坊ETH价格