24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2274
24H 成交量$32.60万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00000981 | $25.88万 | — | -2.05% |
| 115 |
METMeteora
|
$0.2953 | $0.3229 | $0.2918 | $253.98万 | $420.99万 | -8.06% |
| 77 |
STRKStarknet
|
$0.04629 | $0.04845 | $0.04493 | $539.33万 | $3.56亿 | -2.22% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02445 | $0.0285 | $0.02432 | $314.05万 | $763.03万 | -6.14% |
| 202 |
PROMProm
|
$5.561 | $5.72 | $5.48 | $96.86万 | $1.02亿 | -1.77% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
AVAAVA (Travala)
|
$0.3391 | $0.3452 | $0.3088 | $218.12万 | $741.23万 | 0.56% |
| 287 |
COMPCompound
|
$21.46 | $21.87 | $21.03 | $63.16万 | $2.17亿 | -0.65% |
| 445 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.92万 | $969.19万 | -4.15% |
| 572 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0478 | $16.49万 | $369.20万 | -2.43% |
| 238 |
2ZDoubleZero
|
$0.02756 | $0.02959 | $0.0273 | $78.24万 | $1.52亿 | -4.44% |
| 450 |
API3Api3
|
$0.2535 | $0.2657 | $0.2511 | $29.45万 | $3,876.34万 | -2.58% |
| 26 |
INITInitia
|
$0.22343 | $0.25793 | $0.1905 | $2,477.83万 | $4,604.78万 | 14.71% |
| 388 |
KAVAKava
|
$0.06912 | $0.0697 | $0.06854 | $38.13万 | $7,528.17万 | 0.20% |
| 678 |
QKCQuarkChain
|
$0.002362 | $0.002488 | $0.002347 | $5.56万 | $1,780.05万 | -4.26% |
| 328 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $50.62万 | $2.46亿 | -3.70% |
| 477 |
REDRedStone
|
$0.1476 | $0.1546 | $0.1457 | $26.44万 | $8,456.65万 | -3.21% |
| 498 |
CChainbase
|
$0.0769 | $0.0825 | $0.0757 | $23.85万 | $1,303.01万 | -6.68% |
| 443 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $30.02万 | $2,678.92万 | -2.70% |
相关站点
共 40 个
Bittensor - 加密货币行情
Ripple USD - 数字货币市值
比特币 - 数字货币市值
JasmyCoin - 比特币
Zama - 比特币
Aptos - 币种排行
Bittensor - 比特币行情
Celo - 数字货币市值
Nillion - 加密货币行情
Tutorial - 比特币行情
达世币 - 加密货币行情
达世币 - BTC行情
波场 - 数字货币市值
Plume - 数字货币市值
Hyperliquid - 比特币行情
Katana - 比特币行情
Plasma - 数字货币市值
Initia - 比特币
Plume - 币种排行
Ethena - 比特币行情
Sei - 数字货币市值
Plume - BTC行情
Starknet - BTC行情
狗币 - 以太坊ETH价格
MegaETH - 比特币行情
Tutorial - 加密货币行情
Plasma - 数字货币市值
USDC - 比特币行情
Pump.fun - BTC行情
Polkadot - 币种排行
以太坊 - 比特币
Tokamak - 比特币行情
Starknet - BTC行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
LITEB - 比特币
Hedera - 以太坊ETH价格
Aave - BTC行情
Haedal - BTC行情