24H 最高$0.00448
24H 最低$0.004
今日开盘$0.0043
24H 成交量$57.03万
流通市值$336.10万
24H 涨跌额($0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
1000SATS1000SATS
|
$0.00000945 | $0.00000958 | $0.00000861 | $43.29万 | — | -0.53% |
| 240 |
METMeteora
|
$0.2791 | $0.2855 | $0.2611 | $112.98万 | $411.75万 | -1.90% |
| 77 |
STRKStarknet
|
$0.04419 | $0.04556 | $0.03982 | $847.60万 | $3.35亿 | 2.34% |
| 151 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 351 |
SHELLMyShell
|
$0.02469 | $0.02559 | $0.02211 | $63.72万 | $669.93万 | 5.88% |
| 155 |
PROMProm
|
$5.629 | $5.71 | $5.00 | $225.56万 | $1.02亿 | 1.96% |
| 241 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
AVAAVA (Travala)
|
$0.3489 | $0.3598 | $0.2651 | $291.43万 | $654.06万 | 9.34% |
| 274 |
COMPCompound
|
$20.37 | $21.32 | $19.40 | $91.42万 | $2.03亿 | -4.41% |
| 367 |
ZKCBoundless
|
$0.0313 | $0.0319 | $0.0284 | $58.20万 | $912.14万 | -0.64% |
| 566 |
TKOTokocrypto
|
$0.048 | $0.0491 | $0.0426 | $25.07万 | $358.47万 | 1.70% |
| 280 |
2ZDoubleZero
|
$0.02693 | $0.02725 | $0.02469 | $89.13万 | $1.40亿 | 3.14% |
| 266 |
API3Api3
|
$0.2395 | $0.2465 | $0.2216 | $93.32万 | $3,481.77万 | -2.52% |
| 84 |
INITInitia
|
$0.1874 | $0.22873 | $0.17409 | $739.02万 | $3,847.07万 | -14.41% |
| 284 |
KAVAKava
|
$0.06922 | $0.06966 | $0.06582 | $87.34万 | $7,507.22万 | 1.15% |
| 643 |
QKCQuarkChain
|
$0.002433 | $0.002468 | $0.002208 | $13.70万 | $1,726.33万 | 3.84% |
| 189 |
GRTThe Graph
|
$0.02035 | $0.02126 | $0.01879 | $168.45万 | $2.23亿 | -2.82% |
| 153 |
REDRedStone
|
$0.1285 | $0.1425 | $0.1098 | $229.27万 | $6,894.49万 | -9.12% |
| 480 |
CChainbase
|
$0.0732 | $0.0765 | $0.0683 | $38.87万 | $1,164.76万 | 0.00% |
| 166 |
GGravity (by Galxe)
|
$0.0033 | $0.00349 | $0.00285 | $204.06万 | $2,376.33万 | -5.17% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Tokamak - 以太坊ETH价格
PAX Gold - 比特币行情
Ripple USD - 币种排行
Pyth Network - 比特币行情
Official Trump - 以太坊ETH价格
USD1 - 币种排行
Eurite - BTC行情
Injective - 加密货币行情
Initia - 比特币
Celo - 比特币
Celo - 数字货币市值
QQQB - 加密货币行情
World Liberty - 数字货币市值
Sky - 以太坊ETH价格
Injective - 比特币
以太坊 - 比特币行情
Injective - 数字货币市值
Celestia - 加密货币行情
Arbitrum - 比特币行情
Ethena - 加密货币行情
大零币 - BTC行情
Gitcoin - BTC行情
THORChain - 以太坊ETH价格
Particle - 以太坊ETH价格
Aave - 币种排行
Pump.fun - 币种排行
Ondo - BTC行情
莱特币 - 比特币行情
First Digital - 币种排行
Aptos - 比特币行情
瑞波币 - BTC行情
NEAR Protocol - 比特币
Ether.fi - 比特币
恒星币 - BTC行情
MarsCoin - 加密货币行情
Aster - 比特币
Ethena - 比特币行情
Initia - 比特币行情
USD1 - 比特币