24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $25.53万 | — | -2.45% |
| 114 |
METMeteora
|
$0.293 | $0.3229 | $0.2926 | $253.25万 | $420.99万 | -8.29% |
| 77 |
STRKStarknet
|
$0.04633 | $0.04845 | $0.04493 | $540.42万 | $3.56亿 | -2.30% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 101 |
SHELLMyShell
|
$0.02435 | $0.0285 | $0.02432 | $316.83万 | $763.03万 | -7.03% |
| 205 |
PROMProm
|
$5.546 | $5.72 | $5.48 | $95.47万 | $1.02亿 | -1.95% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
AVAAVA (Travala)
|
$0.3389 | $0.3452 | $0.3088 | $215.45万 | $741.23万 | 0.18% |
| 287 |
COMPCompound
|
$21.36 | $21.87 | $21.03 | $62.92万 | $2.17亿 | -1.11% |
| 449 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.44万 | $969.19万 | -4.45% |
| 573 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0478 | $16.37万 | $369.20万 | -2.64% |
| 239 |
2ZDoubleZero
|
$0.0274 | $0.02959 | $0.02731 | $77.80万 | $1.52亿 | -5.29% |
| 458 |
API3Api3
|
$0.2519 | $0.2657 | $0.2511 | $28.19万 | $3,876.34万 | -3.23% |
| 25 |
INITInitia
|
$0.22054 | $0.25793 | $0.19025 | $2,478.51万 | $4,604.78万 | 15.65% |
| 393 |
KAVAKava
|
$0.06899 | $0.0697 | $0.06854 | $37.25万 | $7,528.17万 | -0.06% |
| 676 |
QKCQuarkChain
|
$0.002358 | $0.002488 | $0.002347 | $5.82万 | $1,780.05万 | -4.11% |
| 327 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.0213 | $50.45万 | $2.46亿 | -4.57% |
| 478 |
REDRedStone
|
$0.1466 | $0.1546 | $0.1457 | $26.32万 | $8,456.65万 | -3.93% |
| 494 |
CChainbase
|
$0.0764 | $0.0836 | $0.0757 | $24.14万 | $1,303.01万 | -8.50% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.91万 | $2,678.92万 | -2.97% |
相关站点
共 40 个
Celo - BTC行情
PAX Gold - 比特币
Pudgy Penguins - 比特币
LITEB - 数字货币市值
Aptos - BTC行情
Solana - 数字货币市值
Artificial - 以太坊ETH价格
Haedal - BTC行情
NFP - 比特币
StraitsX XUSD - 币种排行
Solana - 比特币行情
Uniswap - 加密货币行情
Zama - 比特币
Sui - 以太坊ETH价格
Aave - BTC行情
Internet - BTC行情
Bubblemaps - 以太坊ETH价格
Internet - 币种排行
币安币 - 加密货币行情
Optimism - 数字货币市值
Filecoin - BTC行情
LITEB - 加密货币行情
Shiba Inu - 数字货币市值
LayerZero - 比特币
Ether.fi - 币种排行
Ether.fi - 数字货币市值
Gram - 比特币行情
LayerZero - 币种排行
Nillion - 币种排行
币安币 - BTC行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - 比特币行情
Celo - 加密货币行情
Solana - BTC行情
MegaETH - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gitcoin - BTC行情
恒星币 - 币种排行
Zama - 币种排行