24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2355
24H 成交量$15.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $23.00万 | — | -1.77% |
| 118 |
METMeteora
|
$0.2966 | $0.3229 | $0.2928 | $235.46万 | $420.99万 | -7.52% |
| 77 |
STRKStarknet
|
$0.04656 | $0.04845 | $0.04493 | $549.82万 | $3.56亿 | 0.41% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02637 | $0.0285 | $0.02376 | $393.25万 | $763.03万 | 10.80% |
| 188 |
PROMProm
|
$5.64 | $5.82 | $5.48 | $117.47万 | $1.02亿 | 1.00% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 138 |
AVAAVA (Travala)
|
$0.3203 | $0.3456 | $0.3118 | $185.70万 | $741.23万 | -5.88% |
| 282 |
COMPCompound
|
$21.5 | $21.87 | $21.03 | $65.10万 | $2.17亿 | 0.51% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.43万 | $969.19万 | -2.70% |
| 575 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.048 | $16.04万 | $369.20万 | -1.01% |
| 237 |
2ZDoubleZero
|
$0.02789 | $0.02959 | $0.02743 | $78.95万 | $1.52亿 | -3.33% |
| 420 |
API3Api3
|
$0.2564 | $0.2657 | $0.2519 | $32.43万 | $3,876.34万 | -2.06% |
| 26 |
INITInitia
|
$0.20474 | $0.25793 | $0.17257 | $2,250.75万 | $4,604.78万 | 17.31% |
| 452 |
KAVAKava
|
$0.06877 | $0.0697 | $0.06864 | $28.16万 | $7,528.17万 | -0.12% |
| 675 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002363 | $5.62万 | $1,780.05万 | -2.65% |
| 314 |
GRTThe Graph
|
$0.02171 | $0.02314 | $0.02143 | $54.27万 | $2.46亿 | -4.02% |
| 470 |
REDRedStone
|
$0.1491 | $0.155 | $0.1473 | $26.47万 | $8,456.65万 | -3.68% |
| 478 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.59万 | $1,303.01万 | -3.12% |
| 441 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.12万 | $2,678.92万 | -1.62% |
相关站点
共 40 个
Aptos - 加密货币行情
Gram - 数字货币市值
Caldera - 币种排行
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
United Stables - 数字货币市值
恒星币 - 数字货币市值
Filecoin - 加密货币行情
Aptos - 加密货币行情
MarsCoin - 币种排行
瑞波币 - 数字货币市值
Official Trump - 数字货币市值
Ether.fi - 币种排行
Hyperliquid - 币种排行
Ether.fi - 币种排行
Plasma - 数字货币市值
MyShell - BTC行情
First Digital - 比特币
Hedera - 币种排行
StraitsX XUSD - 比特币
Bittensor - BTC行情
Plume - 币种排行
大零币 - 比特币行情
Initia - 数字货币市值
Ethena - 数字货币市值
LITEB - 以太坊ETH价格
Zama - 比特币行情
Polkadot - 加密货币行情
USD1 - 加密货币行情
Aave - BTC行情
Aave - 币种排行
StraitsX XUSD - 加密货币行情
EUR - 币种排行
Raydium - 数字货币市值
Solana - 币种排行
USDC - BTC行情
Aster - 比特币行情
比特币
Artificial Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格