24H 最高$0.1129
24H 最低$0.1014
今日开盘$0.1085
24H 成交量$166.62万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
1000SATS1000SATS
|
$0.00000945 | $0.00000958 | $0.00000861 | $43.11万 | — | -0.53% |
| 240 |
METMeteora
|
$0.2788 | $0.2855 | $0.2611 | $112.15万 | $411.75万 | -2.00% |
| 77 |
STRKStarknet
|
$0.04411 | $0.04556 | $0.03982 | $839.72万 | $3.35亿 | 2.06% |
| 151 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 352 |
SHELLMyShell
|
$0.02454 | $0.02559 | $0.02211 | $63.52万 | $669.93万 | 5.46% |
| 154 |
PROMProm
|
$5.635 | $5.71 | $5.00 | $226.06万 | $1.02亿 | 2.14% |
| 241 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
AVAAVA (Travala)
|
$0.3487 | $0.3598 | $0.2651 | $291.24万 | $654.06万 | 9.86% |
| 273 |
COMPCompound
|
$20.33 | $21.27 | $19.40 | $91.33万 | $2.03亿 | -4.19% |
| 367 |
ZKCBoundless
|
$0.0313 | $0.0319 | $0.0284 | $57.95万 | $912.14万 | -0.64% |
| 565 |
TKOTokocrypto
|
$0.048 | $0.0491 | $0.0426 | $24.99万 | $358.47万 | 2.13% |
| 280 |
2ZDoubleZero
|
$0.0269 | $0.02725 | $0.02469 | $89.01万 | $1.40亿 | 2.99% |
| 264 |
API3Api3
|
$0.2397 | $0.2465 | $0.2216 | $93.14万 | $3,481.77万 | -2.12% |
| 85 |
INITInitia
|
$0.18707 | $0.22873 | $0.17409 | $736.70万 | $3,847.07万 | -14.56% |
| 284 |
KAVAKava
|
$0.06922 | $0.06966 | $0.06582 | $87.25万 | $7,507.22万 | 1.26% |
| 641 |
QKCQuarkChain
|
$0.002419 | $0.002468 | $0.002208 | $13.75万 | $1,726.33万 | 3.33% |
| 189 |
GRTThe Graph
|
$0.02033 | $0.02126 | $0.01879 | $168.28万 | $2.23亿 | -2.91% |
| 152 |
REDRedStone
|
$0.1284 | $0.1425 | $0.1098 | $229.28万 | $6,894.49万 | -9.32% |
| 479 |
CChainbase
|
$0.0732 | $0.0765 | $0.0683 | $38.84万 | $1,164.76万 | 0.00% |
| 166 |
GGravity (by Galxe)
|
$0.00329 | $0.00349 | $0.00285 | $203.90万 | $2,376.33万 | -5.46% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
LayerZero - 比特币
应用链 - 比特币
Sky - BTC行情
Worldcoin - 比特币行情
Arbitrum - 币种排行
USD1 - 比特币
币安币 - 比特币
比特币 - 数字货币市值
NEAR Protocol - 加密货币行情
Lido DAO - BTC行情
Artificial - 比特币
THORChain - 加密货币行情
狗币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 数字货币市值
Polkadot - 比特币
EUR - 币种排行
THORChain - 数字货币市值
Alpine F1 - 比特币行情
Avalanche - BTC行情
BFUSD - 以太坊ETH价格
BEAMX - 比特币
以太坊 - BTC行情
Sophon - BTC行情
EUR - 加密货币行情
牛来 - 数字货币市值
USDC - 加密货币行情
First Digital - 加密货币行情
Arbitrum - 数字货币市值
达世币 - 数字货币市值
Internet - 加密货币行情
Pepe - 币种排行
Hyperliquid - 币种排行
USDC - 比特币行情
Filecoin - 比特币行情
Pendle - 加密货币行情
Sui - 比特币行情
Hyperliquid - 加密货币行情
Aave - 比特币