24H 最高$0.00799
24H 最低$0.00766
今日开盘$0.00798
24H 成交量$54.37万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
1000SATS1000SATS
|
$0.00001011 | $0.00001033 | $0.00000981 | $28.19万 | — | 0.70% |
| 123 |
METMeteora
|
$0.2977 | $0.3229 | $0.2918 | $233.18万 | $420.99万 | -3.41% |
| 76 |
STRKStarknet
|
$0.04721 | $0.04845 | $0.04493 | $520.75万 | $3.56亿 | 3.37% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 120 |
SHELLMyShell
|
$0.02411 | $0.0285 | $0.02411 | $242.99万 | $763.03万 | -8.19% |
| 201 |
PROMProm
|
$5.539 | $5.70 | $5.48 | $96.39万 | $1.02亿 | -1.39% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
AVAAVA (Travala)
|
$0.3246 | $0.3452 | $0.3088 | $232.30万 | $741.23万 | -0.31% |
| 235 |
COMPCompound
|
$21.64 | $21.87 | $21.03 | $76.96万 | $2.17亿 | 1.36% |
| 471 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $26.88万 | $969.19万 | 0.00% |
| 591 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0478 | $14.72万 | $369.20万 | 1.24% |
| 225 |
2ZDoubleZero
|
$0.028 | $0.02959 | $0.0273 | $82.39万 | $1.52亿 | -1.79% |
| 496 |
API3Api3
|
$0.2568 | $0.2657 | $0.2511 | $24.08万 | $3,876.34万 | 0.27% |
| 30 |
INITInitia
|
$0.21084 | $0.23857 | $0.1905 | $2,117.53万 | $4,604.78万 | -5.81% |
| 292 |
KAVAKava
|
$0.06935 | $0.06998 | $0.06854 | $58.20万 | $7,528.17万 | 0.38% |
| 677 |
QKCQuarkChain
|
$0.002376 | $0.002475 | $0.002347 | $5.32万 | $1,780.05万 | -2.62% |
| 329 |
GRTThe Graph
|
$0.02201 | $0.02314 | $0.0213 | $49.51万 | $2.46亿 | -0.72% |
| 466 |
REDRedStone
|
$0.1502 | $0.1546 | $0.1457 | $27.43万 | $8,456.65万 | 0.07% |
| 493 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.67万 | $1,303.01万 | -1.27% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.61万 | $2,678.92万 | 0.00% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
狗币 - 币种排行
Polkadot - 数字货币市值
大零币 - 比特币
Initia - 币种排行
First Digital - BTC行情
StraitsX XUSD - 比特币
RWUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
Falcon Finance - 加密货币行情
Nillion - 加密货币行情
Injective - 以太坊ETH价格
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
EUR - 数字货币市值
Falcon Finance - 数字货币市值
狗币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Quant - 比特币行情
Worldcoin - 数字货币市值
Pump.fun - 比特币
Ondo - 数字货币市值
比特币
Filecoin - BTC行情
Caldera - 比特币行情
LITEB - 以太坊ETH价格
Aptos - 比特币
Sui - 以太坊ETH价格
RWUSD - BTC行情
Plasma - 币种排行
Filecoin - 加密货币行情
币安币 - 数字货币市值
Falcon Finance - 加密货币行情
Aave - 加密货币行情
Artificial - 数字货币市值
Plume - BTC行情
Ondo - 以太坊ETH价格
Optimism - 比特币行情
Ether.fi - BTC行情