24H 最高$8.05
24H 最低$7.50
今日开盘$7.55
24H 成交量$12.92万
流通市值—
24H 涨跌额($0.32)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
1000SATS1000SATS
|
$0.00000927 | $0.00000953 | $0.00000924 | $18.69万 | — | -2.63% |
| 428 |
METMeteora
|
$0.2789 | $0.286 | $0.277 | $23.60万 | $413.46万 | -2.00% |
| 94 |
STRKStarknet
|
$0.04171 | $0.04391 | $0.04154 | $235.79万 | $3.47亿 | -4.47% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02396 | $0.02461 | $0.02331 | $26.33万 | $674.82万 | -0.21% |
| 88 |
PROMProm
|
$5.425 | $5.79 | $5.39 | $245.65万 | $1.01亿 | -4.57% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 223 |
AVAAVA (Travala)
|
$0.2998 | $0.3236 | $0.2983 | $60.81万 | $684.18万 | -6.69% |
| 304 |
COMPCompound
|
$20.22 | $20.85 | $20.11 | $39.64万 | $2.07亿 | -2.51% |
| 384 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.91万 | $940.13万 | -3.08% |
| 552 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.53万 | $363.30万 | -2.52% |
| 322 |
2ZDoubleZero
|
$0.02454 | $0.02559 | $0.02437 | $36.60万 | $1.39亿 | -3.08% |
| 535 |
API3Api3
|
$0.2308 | $0.2379 | $0.2287 | $14.33万 | $3,550.87万 | -2.53% |
| 48 |
INITInitia
|
$0.15442 | $0.20521 | $0.1475 | $629.62万 | $3,531.90万 | -18.17% |
| 439 |
KAVAKava
|
$0.06825 | $0.06894 | $0.068 | $22.45万 | $7,466.10万 | -0.58% |
| 629 |
QKCQuarkChain
|
$0.002299 | $0.002432 | $0.002274 | $5.46万 | $1,740.90万 | -4.72% |
| 361 |
GRTThe Graph
|
$0.01984 | $0.02048 | $0.01975 | $32.01万 | $2.28亿 | -1.98% |
| 75 |
REDRedStone
|
$0.1408 | $0.1611 | $0.1339 | $309.01万 | $8,181.26万 | 3.15% |
| 341 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.19万 | $1,247.47万 | -1.64% |
| 77 |
GGravity (by Galxe)
|
$0.00344 | $0.00431 | $0.00341 | $300.14万 | $2,423.70万 | -16.10% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
Gitcoin - 数字货币市值
RWUSD - BTC行情
Celo - 比特币行情
Sei - BTC行情
Sei - 比特币
大零币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - 数字货币市值
Prom - BTC行情
RWUSD - 数字货币市值
Caldera - 数字货币市值
QQQB - 加密货币行情
LayerZero - 数字货币市值
USDC - 加密货币行情
First Digital - 比特币行情
Arbitrum - 以太坊ETH价格
比特币 - 数字货币市值
THORChain - 加密货币行情
Sophon - 币种排行
Sei - 数字货币市值
NEAR Protocol - 币种排行
PancakeSwap - 比特币
Avalanche - 加密货币行情
Pepe - 数字货币市值
Gram - 比特币行情
Filecoin - 币种排行
RedStone - BTC行情
Chainlink - 币种排行
Hyperliquid - 以太坊ETH价格
Solana - 数字货币市值
Gram - 币种排行
Initia - 比特币
Ripple USD - 币种排行
Bubblemaps - 以太坊ETH价格
United Stables - 比特币行情
Starknet - 以太坊ETH价格
1000CAT - 比特币
Initia - 数字货币市值
Starknet - 币种排行