24H 最高$0.876
24H 最低$0.834
今日开盘$0.865
24H 成交量$46.59万
流通市值$2,652.50万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00000981 | $26.70万 | — | -1.76% |
| 115 |
METMeteora
|
$0.2976 | $0.3229 | $0.2918 | $252.36万 | $420.99万 | -6.62% |
| 79 |
STRKStarknet
|
$0.04642 | $0.04845 | $0.04493 | $513.05万 | $3.56亿 | -2.99% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02437 | $0.0285 | $0.02432 | $310.75万 | $763.03万 | -5.73% |
| 203 |
PROMProm
|
$5.576 | $5.72 | $5.48 | $96.68万 | $1.02亿 | -1.61% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
AVAAVA (Travala)
|
$0.3349 | $0.3452 | $0.3088 | $219.52万 | $741.23万 | -0.30% |
| 282 |
COMPCompound
|
$21.54 | $21.87 | $21.03 | $65.12万 | $2.17亿 | -0.19% |
| 443 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.17万 | $969.19万 | -3.57% |
| 572 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $16.52万 | $369.20万 | -2.23% |
| 238 |
2ZDoubleZero
|
$0.02763 | $0.02959 | $0.0273 | $78.62万 | $1.52亿 | -4.30% |
| 458 |
API3Api3
|
$0.2548 | $0.2657 | $0.2511 | $28.98万 | $3,876.34万 | -2.04% |
| 27 |
INITInitia
|
$0.23384 | $0.25793 | $0.1905 | $2,510.41万 | $4,604.78万 | 16.98% |
| 392 |
KAVAKava
|
$0.06929 | $0.0697 | $0.06854 | $37.67万 | $7,528.17万 | 0.36% |
| 679 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002347 | $5.43万 | $1,780.05万 | -4.25% |
| 326 |
GRTThe Graph
|
$0.02194 | $0.02314 | $0.0213 | $51.20万 | $2.46亿 | -2.96% |
| 480 |
REDRedStone
|
$0.148 | $0.1546 | $0.1457 | $26.67万 | $8,456.65万 | -2.95% |
| 499 |
CChainbase
|
$0.0774 | $0.0822 | $0.0757 | $23.64万 | $1,303.01万 | -5.84% |
| 444 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.01万 | $2,678.92万 | -2.43% |
相关站点
共 40 个
Tether Gold - 比特币
Arbitrum - 比特币
Sui - 币种排行
First Digital - 数字货币市值
StraitsX XUSD - 比特币行情
币安币 - 比特币
Avalanche - 比特币
Shiba Inu - 比特币行情
大零币 - 以太坊ETH价格
Bittensor - 加密货币行情
波场 - 以太坊ETH价格
MegaETH - 比特币行情
Celestia - 加密货币行情
Gram - 比特币行情
Artificial - 加密货币行情
QQQB - 比特币
Uniswap - 加密货币行情
Uniswap - 数字货币市值
Falcon Finance - 比特币
Celo - 币种排行
比特币 - 币种排行
JasmyCoin - 比特币
波场 - BTC行情
Katana - 比特币
MarsCoin - BTC行情
艾达币 - BTC行情
Katana - 加密货币行情
Ripple USD - 币种排行
PAX Gold - 加密货币行情
Internet - BTC行情
MarsCoin - 币种排行
Internet - 以太坊ETH价格
Pump.fun - 比特币
EUR - 加密货币行情
大零币 - BTC行情
Zama - 数字货币市值
QQQB - 比特币行情
Ondo - 比特币行情
Ripple USD - BTC行情
Celo - 以太坊ETH价格