24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
1000SATS1000SATS
|
$0.00000902 | $0.00000945 | $0.00000901 | $25.14万 | — | -3.32% |
| 328 |
METMeteora
|
$0.2753 | $0.286 | $0.275 | $40.81万 | $412.51万 | -1.26% |
| 103 |
STRKStarknet
|
$0.04073 | $0.04391 | $0.04067 | $235.40万 | $3.17亿 | -4.84% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02343 | $0.02434 | $0.02331 | $25.08万 | $648.67万 | -1.39% |
| 115 |
PROMProm
|
$5.412 | $5.70 | $5.34 | $189.09万 | $9,942.03万 | -4.06% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 235 |
AVAAVA (Travala)
|
$0.2996 | $0.3168 | $0.2964 | $62.78万 | $692.64万 | -3.67% |
| 284 |
COMPCompound
|
$19.92 | $20.61 | $19.91 | $49.93万 | $2.02亿 | -2.16% |
| 390 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.85万 | $911.42万 | -3.45% |
| 596 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0458 | $11.33万 | $348.96万 | -1.70% |
| 321 |
2ZDoubleZero
|
$0.02342 | $0.02543 | $0.0234 | $42.17万 | $1.26亿 | -6.58% |
| 446 |
API3Api3
|
$0.2282 | $0.2366 | $0.2275 | $25.94万 | $3,409.65万 | -1.21% |
| 63 |
INITInitia
|
$0.13652 | $0.19267 | $0.13652 | $486.25万 | $3,096.23万 | -29.14% |
| 392 |
KAVAKava
|
$0.06806 | $0.06878 | $0.06773 | $32.71万 | $7,359.94万 | -0.92% |
| 664 |
QKCQuarkChain
|
$0.002294 | $0.002392 | $0.002262 | $4.82万 | $1,694.51万 | -3.17% |
| 331 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01937 | $40.55万 | $2.17亿 | -2.85% |
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1339 | $333.41万 | $7,687.45万 | 0.22% |
| 459 |
CChainbase
|
$0.0776 | $0.0804 | $0.0765 | $24.72万 | $1,279.25万 | -0.51% |
| 145 |
GGravity (by Galxe)
|
$0.00336 | $0.00378 | $0.00335 | $125.48万 | $2,496.20万 | -9.68% |
相关站点
共 40 个
Origin Token - 以太坊ETH价格
Tether Gold - 加密货币行情
Aave - 加密货币行情
Sophon - 比特币
USDC - 加密货币行情
Injective - 以太坊ETH价格
MarsCoin - 数字货币市值
Chainlink - 数字货币市值
Caldera - 比特币
波场 - 比特币行情
BFUSD - BTC行情
Official Trump - 加密货币行情
Worldcoin - 比特币
Solana - 加密货币行情
PAX Gold - 加密货币行情
狗币 - BTC行情
Tokamak - 比特币行情
Bittensor - BTC行情
Gram - 数字货币市值
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
Hedera - BTC行情
MarsCoin - 比特币行情
恒星币 - BTC行情
QQQB - 比特币
Tether Gold - 比特币
1000CAT - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ondo - 加密货币行情
Aave - 币种排行
Sui - BTC行情
Tether Gold - 币种排行
恒星币 - 比特币
Official Trump - 币种排行
Uniswap - 以太坊ETH价格
MarsCoin - 比特币行情
Quant - 数字货币市值
以太坊 - 以太坊ETH价格
牛来 - BTC行情