IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.26
0.29%
≈ ￥160.116
($0.07)
更新于 2026-11-01 11:40:02
24H 最高$24.29
24H 最低$24.12
今日开盘$24.19
24H 成交量$1.40万
流通市值$340.10万
24H 涨跌额($0.07)
历史最高$49.33
最高日期2026-09-23
历史最低$23.07
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
1000SATS1000SATS
|
$0.0000095 | $0.00000978 | $0.00000942 | $17.35万 | — | -0.11% |
| 455 |
METMeteora
|
$0.2852 | $0.2898 | $0.2761 | $19.75万 | $413.46万 | 1.57% |
| 66 |
STRKStarknet
|
$0.04352 | $0.04608 | $0.04277 | $309.70万 | $3.47亿 | -0.21% |
| 82 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 281 |
SHELLMyShell
|
$0.02356 | $0.02586 | $0.0234 | $45.32万 | $674.82万 | -8.40% |
| 29 |
PROMProm
|
$5.506 | $5.94 | $4.82 | $883.57万 | $1.01亿 | -4.61% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
AVAAVA (Travala)
|
$0.3201 | $0.3413 | $0.3115 | $109.30万 | $684.18万 | -1.23% |
| 394 |
COMPCompound
|
$20.64 | $20.94 | $20.14 | $27.92万 | $2.07亿 | 1.28% |
| 352 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.87万 | $940.13万 | 0.95% |
| 591 |
TKOTokocrypto
|
$0.0472 | $0.0488 | $0.047 | $6.54万 | $363.30万 | -2.88% |
| 380 |
2ZDoubleZero
|
$0.02566 | $0.02676 | $0.02546 | $29.58万 | $1.39亿 | -3.75% |
| 439 |
API3Api3
|
$0.2375 | $0.2425 | $0.235 | $21.52万 | $3,550.87万 | 0.08% |
| 76 |
INITInitia
|
$0.17368 | $0.18834 | $0.16565 | $257.99万 | $3,531.90万 | -6.03% |
| 217 |
KAVAKava
|
$0.06835 | $0.06984 | $0.06786 | $64.38万 | $7,466.10万 | -1.99% |
| 594 |
QKCQuarkChain
|
$0.002414 | $0.002444 | $0.002349 | $6.41万 | $1,740.90万 | -0.29% |
| 375 |
GRTThe Graph
|
$0.02051 | $0.02105 | $0.02018 | $30.21万 | $2.28亿 | 0.05% |
| 64 |
REDRedStone
|
$0.1394 | $0.1585 | $0.1291 | $332.13万 | $8,181.26万 | 5.53% |
| 510 |
CChainbase
|
$0.0777 | $0.079 | $0.0752 | $14.42万 | $1,247.47万 | 3.19% |
| 86 |
GGravity (by Galxe)
|
$0.00379 | $0.00441 | $0.00325 | $221.32万 | $2,423.70万 | 14.50% |
相关站点
共 40 个
NFP - BTC行情
Tokamak - BTC行情
Tether Gold - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - 以太坊ETH价格
Starknet - 币种排行
NFP - 数字货币市值
CoW Protocol - 数字货币市值
USD1 - 比特币
莱特币 - 以太坊ETH价格
Injective - 加密货币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Virtuals - 数字货币市值
Injective - 币种排行
Gram - 以太坊ETH价格
以太坊 - 比特币行情
Prom - 比特币行情
Avalanche - 比特币行情
MarsCoin - 加密货币行情
Reserve Rights - 比特币
Tether Gold - 数字货币市值
Powerledger - 币种排行
狗币 - 加密货币行情
Sei - 币种排行
Spark - 比特币行情
Pendle - 比特币
狗币 - BTC行情
Falcon Finance - 币种排行
币安币 - 比特币行情
以太坊 - 比特币行情
Quant - BTC行情
Uniswap - BTC行情
Hyperlane - 比特币
Prom - 比特币
Ripple USD - 比特币
NFP - 加密货币行情
Sei - 加密货币行情
Ethena - 比特币
Pepe - BTC行情